Get the Stockscreener App
458.62
1.16%
-5.36
After Hours:
458.63
0.010
+0.00%
Vanguard Growth Etf Stock (VUG) Price History
The historical daily chart and data for Vanguard Growth Etf stock (VUG), show that the latest closing stock price as of August 29, 2025, is $458.62.
- Vanguard Growth Etf all-time high stock price is $465.63, occurred on August 13, 2025.
- The lowest Vanguard Growth Etf stock price recorded was $89.69 on April 15, 2014. Since then, Vanguard Growth Etf's stock price has risen over 411.34% to $458.62 now.
- The 52-week high stock price for VUG is $465.63, representing a 1.53% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for VUG is $316.14, indicating a -31.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vanguard Growth Etf (VUG) stock in the beginning of 2024 was $323.00. The stock closed the year at $213.11, a loss of over -34.02% for the year.
The table below shows more information about VUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $462.5 | $457.5 | $4.98 | 702,304.0 | -1.16% |
| Aug 28, 2025 | $464.8 | $460.3 | $4.54 | 635,913.0 | +0.63% |
| Aug 27, 2025 | $461.8 | $458.9 | $2.92 | 776,768.0 | +0.20% |
| Aug 26, 2025 | $460.3 | $456.5 | $3.83 | 749,101.0 | +0.59% |
| Aug 25, 2025 | $460.2 | $456.5 | $3.68 | 679,355.0 | -0.21% |
| Aug 22, 2025 | $459.9 | $450.9 | $8.95 | 785,176.0 | +1.60% |
| Aug 21, 2025 | $453.6 | $449.4 | $4.23 | 1,778,778.0 | -0.41% |
| Aug 20, 2025 | $455.0 | $447.3 | $7.70 | 872,571.0 | -0.57% |
| Aug 19, 2025 | $461.9 | $454.8 | $7.12 | 884,716.0 | -1.41% |
| Aug 18, 2025 | $462.4 | $460.4 | $2.05 | 752,030.0 | +0.02% |
| Aug 15, 2025 | $464.1 | $460.7 | $3.40 | 741,418.0 | -0.32% |
| Aug 14, 2025 | $464.7 | $461.5 | $3.17 | 725,031.0 | +0.14% |
| Aug 13, 2025 | $465.6 | $461.5 | $4.13 | 926,113.0 | -0.02% |
| Aug 12, 2025 | $463.1 | $457.4 | $5.71 | 762,070.0 | +1.04% |
| Aug 11, 2025 | $461.4 | $457.0 | $4.41 | 927,045.0 | -0.20% |
| Aug 08, 2025 | $459.6 | $456.3 | $3.32 | 799,937.0 | +0.75% |
| Aug 07, 2025 | $459.4 | $451.9 | $7.54 | 933,534.0 | -0.02% |
| Aug 06, 2025 | $456.0 | $450.1 | $5.91 | 1,062,447.0 | +1.35% |
| Aug 05, 2025 | $454.7 | $449.2 | $5.53 | 816,795.0 | -0.86% |
Vanguard Growth Etf Stock (VUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Growth Etf Stock (VUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $465.6 | $443.0 | $22.66 | 19,315,747.0 | +0.76% |
| Jul, 2025 | $462.9 | $432.1 | $30.74 | 19,451,656.0 | +3.83% |
| Jun, 2025 | $439.4 | $410.5 | $28.90 | 20,531,758.0 | +6.11% |
| May, 2025 | $418.3 | $379.9 | $38.49 | 21,983,236.0 | +9.21% |
| Apr, 2025 | $379.9 | $316.1 | $63.81 | 48,099,058.0 | +2.01% |
| Mar, 2025 | $408.7 | $360.2 | $48.49 | 37,995,911.0 | -8.60% |
| Feb, 2025 | $429.1 | $395.3 | $33.85 | 21,958,329.0 | -3.02% |
| Jan, 2025 | $427.7 | $400.4 | $27.32 | 27,731,705.0 | +1.93% |
Vanguard Growth Etf Stock (VUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $428.7 | $408.8 | $19.86 | 24,216,517.0 | +1.24% |
| Nov, 2024 | $410.9 | $383.7 | $27.24 | 24,364,346.0 | +6.84% |
| Oct, 2024 | $397.2 | $375.6 | $21.57 | 24,940,677.0 | -0.26% |
| Sep, 2024 | $387.6 | $355.3 | $32.37 | 17,810,146.0 | +2.23% |
| Aug, 2024 | $381.2 | $330.3 | $50.93 | 23,329,081.0 | +2.25% |
| Jul, 2024 | $392.1 | $355.1 | $37.03 | 21,855,086.0 | -1.79% |
| Jun, 2024 | $380.3 | $349.4 | $30.86 | 19,046,834.0 | +6.65% |
| May, 2024 | $357.6 | $327.8 | $29.82 | 18,583,276.0 | +6.32% |
| Apr, 2024 | $346.7 | $321.3 | $25.44 | 26,461,712.0 | -4.18% |
| Mar, 2024 | $348.9 | $334.7 | $14.19 | 17,307,658.0 | +1.23% |
| Feb, 2024 | $341.9 | $319.5 | $22.39 | 22,548,694.0 | +7.07% |
| Jan, 2024 | $326.8 | $300.3 | $26.48 | 20,684,458.0 | +2.16% |
Vanguard Growth Etf Stock (VUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $313.3 | $294.3 | $19.01 | 18,143,563.0 | +4.12% |
| Nov, 2023 | $301.7 | $267.9 | $33.78 | 20,718,358.0 | +11.61% |
| Oct, 2023 | $284.4 | $260.6 | $23.73 | 20,120,931.0 | -1.76% |
| Sep, 2023 | $291.7 | $267.3 | $24.46 | 15,019,064.0 | -5.87% |
| Aug, 2023 | $292.1 | $271.8 | $20.23 | 16,615,712.0 | -1.09% |
| Jul, 2023 | $295.1 | $278.1 | $17.01 | 19,412,335.0 | +3.36% |
| Jun, 2023 | $283.6 | $264.1 | $19.52 | 18,098,708.0 | +6.75% |
| May, 2023 | $269.1 | $246.3 | $22.79 | 20,033,366.0 | +5.17% |
| Apr, 2023 | $252.1 | $243.0 | $9.09 | 14,836,280.0 | +1.04% |
| Mar, 2023 | $249.6 | $224.0 | $25.63 | 23,300,767.0 | +7.57% |
| Feb, 2023 | $248.6 | $229.1 | $19.55 | 18,275,412.0 | -1.42% |
| Jan, 2023 | $237.4 | $207.9 | $29.50 | 28,276,123.0 | +10.38% |
0.04%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):