2.21% -9.41

Vanguard Growth Etf (VUG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Growth Etf Stock (VUG) Option Chain

For the March 21, 2025 expiration date, the VUG stock option chain has a total of 288 contracts, with 196 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 4 contracts.
June 20, 2025 : 36 contracts.
September 19, 2025 : 27 contracts.

Vanguard Growth Etf (VUG) Most Active Options & Calendar

VUG Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
440.00	0.80	-1.32	-62.26%	69
420.00	6.90	-4.09	-37.22%	51
430.00	2.98	-2.87	-49.06%	27
425.00	4.40	-4.18	-48.72%	22
435.00	1.92	-1.58	-45.14%	13
400.00	21.08	-9.96	-32.09%	5
410.00	13.07	-8.93	-40.59%	3

VUG Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
415.00	7.30	3.01	+70.16%	35
420.00	8.40	3.99	+90.48%	23
405.00	4.40	1.97	+81.07%	11
400.00	3.00	1.04	+53.06%	7
380.00	1.44	0.59	+69.41%	3
390.00	2.04	0.92	+82.14%	3
395.00	2.55	1.02	+66.67%	3

Vanguard Growth Etf Stock (VUG) Option Chain Analysis

Put Volume Total	92
Call Volume Total	196
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$415.00
Call Strike With Highest Volume	$440.00

VTV

$176.34

1.15%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%