Get the Stockscreener App
87.43
1.20%
-1.06
After Hours:
87.25
-0.18
-0.21%
Vanguard Growth Etf Stock (VUG) Option Chain
For the June 18, 2026 expiration date, the VUG stock option chain has a total of 781 contracts, with 360 call options and 421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 306 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
2.70 | -0.50 | -15.62% | 62 |
|
85.83
|
3.80 | -0.50 | -11.63% | 53 |
|
90.00
|
1.43 | -0.45 | -23.94% | 32 |
|
82.50
|
6.41 | -0.54 | -7.77% | 30 |
|
86.67
|
3.20 | -0.52 | -13.98% | 25 |
|
88.33
|
2.45 | -0.20 | -7.55% | 23 |
|
79.17
|
9.65 | 0.45 | +4.89% | 22 |
VUG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.35 | 0.20 | +17.39% | 370 |
|
82.50
|
0.85 | -0.15 | -15.00% | 27 |
|
81.67
|
0.65 | -0.22 | -25.29% | 12 |
|
87.50
|
2.29 | 0.24 | +11.71% | 3 |
|
80.00
|
0.46 | 0.14 | +43.75% | 2 |
|
84.17
|
1.05 | -0.40 | -27.59% | 2 |
|
75.00
|
0.20 | 0.01 | +5.26% | 1 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 421 |
| Call Volume Total | 360 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.50 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):