Get the Stockscreener App
466.04
0.99%
4.815
Vanguard Growth Etf Stock (VUG) Option Chain
For the March 20, 2026 expiration date, the VUG stock option chain has a total of 100 contracts, with 69 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 19 contracts.
- September 18, 2026 : 16 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
4.00 | 1.20 | +42.86% | 36 |
|
485.00
|
2.06 | 0.36 | +21.18% | 10 |
|
490.00
|
1.25 | 0.27 | +27.55% | 7 |
|
475.00
|
5.77 | 1.47 | +34.19% | 5 |
|
200.00
|
263.55 | 0.00 | - | 4 |
|
495.00
|
0.63 | -0.12 | -16.00% | 3 |
|
460.00
|
13.95 | 0.85 | +6.49% | 1 |
VUG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
5.90 | -2.26 | -27.70% | 11 |
|
420.00
|
1.92 | -2.14 | -52.71% | 10 |
|
445.00
|
4.78 | -4.72 | -49.68% | 4 |
|
400.00
|
0.96 | -7.54 | -88.71% | 2 |
|
425.00
|
3.00 | 0.00 | - | 1 |
|
440.00
|
3.86 | -3.29 | -46.01% | 1 |
|
460.00
|
11.30 | 2.38 | +26.68% | 1 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $480.00 |
0.18%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):