Get the Stockscreener App
83.83
0.30%
-0.25
Pre-market:
84.79
0.96
+1.15%
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 18, 2026 expiration date, the VUG stock option chain has a total of 21 contracts, with 9 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
4.19 | -0.11 | -2.56% | 8 |
|
95.00
|
0.85 | 0.00 | - | 1 |
|
50.00
|
40.95 | 0.00 | - | - |
|
55.83
|
27.66 | 0.00 | - | - |
|
60.00
|
30.78 | 0.00 | - | - |
|
63.33
|
22.90 | 0.00 | - | - |
|
65.83
|
24.55 | 0.00 | - | - |
VUG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
0.50 | -0.05 | -9.09% | 10 |
|
60.00
|
0.34 | 0.05 | +17.24% | 1 |
|
80.00
|
2.56 | 0.91 | +55.15% | 1 |
|
50.00
|
0.15 | 0.00 | - | - |
|
69.17
|
0.55 | 0.00 | - | - |
|
70.00
|
0.75 | 0.00 | - | - |
|
71.67
|
0.70 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $85.00 |
0.07%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):