445.04
price down icon2.23%   -10.14
after-market After Hours: 444.80 -0.24 -0.05%
loading

Vanguard Growth Etf Stock (VUG) Option Chain

For the September 19, 2025 expiration date, the VUG stock option chain has a total of 77 contracts, with 49 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Vanguard Growth Etf (VUG) Most Active Options & Calendar

VUG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 450.00 11.80 -4.10 -25.79% 21
favorite 380.00 68.90 -9.31 -11.90% 7
favorite 420.00 32.25 -9.30 -22.38% 6
favorite 430.00 25.58 -9.92 -27.94% 3
favorite 460.00 7.00 -3.40 -32.69% 3
favorite 480.00 1.25 -1.98 -61.30% 3
favorite 425.00 28.58 9.08 +46.56% 2

VUG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
420.00
5.46 3.18 +139.47% 14
favorite
440.00
10.00 5.40 +117.39% 4
favorite
450.00
14.10 6.00 +74.07% 3
favorite
425.00
6.46 3.10 +92.26% 2
favorite
435.00
7.30 2.10 +40.38% 2
favorite
430.00
7.30 3.10 +73.81% 1
favorite
445.00
12.00 6.27 +109.42% 1

Vanguard Growth Etf Stock (VUG) Option Chain Analysis

Put Volume Total 28
Call Volume Total 49
Put/Call Ratio (PCR) 0.57
Put Strike With Highest Volume $420.00
Call Strike With Highest Volume $450.00
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):