399.38
1.09%
-4.0899
Vanguard Growth Etf Stock (VUG) Option Chain
For the December 20, 2024 expiration date, the VUG stock option chain has a total of 17 contracts, with 13 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 15 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 1 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
400.00 | 10.50 | -0.20 | -1.87% | 7 |
415.00 | 3.30 | 0.22 | +7.14% | 3 |
325.00 | 79.43 | 37.30 | +88.54% | 2 |
435.00 | 0.35 | -0.61 | -63.54% | 1 |
165.00 | 0.00 | 0.00 | - | - |
170.00 | 0.00 | 0.00 | - | - |
175.00 | 0.00 | 0.00 | - | - |
VUG Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
380.00
|
2.24 | -0.40 | -15.15% | 4 |
165.00
|
0.00 | 0.00 | - | - |
170.00
|
0.00 | 0.00 | - | - |
175.00
|
0.00 | 0.00 | - | - |
180.00
|
0.00 | 0.00 | - | - |
185.00
|
0.00 | 0.00 | - | - |
190.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
Put Volume Total | 4 |
Call Volume Total | 13 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $380.00 |
Call Strike With Highest Volume | $400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):