Get the Stockscreener App
481.55
0.74%
-3.58
Vanguard Growth Etf Stock (VUG) Option Chain
For the February 20, 2026 expiration date, the VUG stock option chain has a total of 97 contracts, with 81 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 66 contracts.
- June 18, 2026 : 6 contracts.
- September 18, 2026 : 4 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
505.00
|
0.92 | -0.28 | -23.33% | 28 |
|
515.00
|
0.30 | -0.22 | -42.31% | 19 |
|
495.00
|
2.86 | -0.56 | -16.37% | 12 |
|
510.00
|
0.49 | -0.46 | -48.42% | 7 |
|
500.00
|
1.65 | -0.28 | -14.51% | 6 |
|
480.00
|
10.30 | -0.23 | -2.18% | 3 |
|
485.00
|
7.10 | 0.69 | +10.76% | 3 |
VUG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
475.00
|
6.60 | -0.40 | -5.71% | 9 |
|
480.00
|
8.27 | -1.77 | -17.63% | 5 |
|
460.00
|
3.60 | -0.75 | -17.24% | 1 |
|
470.00
|
3.71 | 0.56 | +17.78% | 1 |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
1.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $475.00 |
| Call Strike With Highest Volume | $505.00 |
0.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):