Get the Stockscreener App
87.08
2.22%
1.89
Pre-market:
87.53
0.45
+0.52%
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 18, 2026 expiration date, the VUG stock option chain has a total of 249 contracts, with 191 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.60 | 0.80 | +100.00% | 97 |
|
95.00
|
0.33 | 0.17 | +106.25% | 23 |
|
87.50
|
2.60 | 0.84 | +47.73% | 22 |
|
93.33
|
0.50 | 0.15 | +42.86% | 20 |
|
91.67
|
0.90 | 0.46 | +104.55% | 13 |
|
89.17
|
1.50 | 0.50 | +50.00% | 4 |
|
80.00
|
7.75 | 3.15 | +68.48% | 3 |
VUG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
1.04 | -0.67 | -39.18% | 29 |
|
80.00
|
0.63 | -0.49 | -43.75% | 24 |
|
79.17
|
0.57 | -0.40 | -41.24% | 3 |
|
78.33
|
0.42 | -0.40 | -48.78% | 2 |
|
50.00
|
0.15 | 0.00 | - | - |
|
60.00
|
0.30 | 0.00 | - | - |
|
67.50
|
0.50 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $90.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):