370.43
Vanguard Growth Etf Stock (VUG) Option Chain
For the April 17, 2025 expiration date, the VUG stock option chain has a total of 166 contracts, with 78 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 14 contracts.
- September 19, 2025 : 6 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.66 | -7.14 | -51.74% | 22 |
![]() |
11.83 | -7.67 | -39.33% | 16 |
![]() |
4.44 | -5.36 | -54.69% | 15 |
![]() |
0.97 | -1.58 | -61.96% | 12 |
![]() |
0.67 | -0.83 | -55.33% | 7 |
![]() |
0.21 | -0.34 | -61.82% | 3 |
![]() |
0.20 | -0.05 | -20.00% | 2 |
VUG Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 360.00
|
4.74 | 2.31 | +95.06% | 23 |
![]() 375.00
|
10.40 | 5.18 | +99.23% | 14 |
![]() 335.00
|
0.90 | 0.40 | +80.00% | 11 |
![]() 380.00
|
13.50 | 6.50 | +92.86% | 11 |
![]() 390.00
|
20.80 | 10.20 | +96.23% | 11 |
![]() 370.00
|
8.00 | 4.08 | +104.08% | 7 |
![]() 385.00
|
16.38 | 7.19 | +78.24% | 6 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
Put Volume Total | 88 |
Call Volume Total | 78 |
Put/Call Ratio (PCR) | 1.13 |
Put Strike With Highest Volume | $360.00 |
Call Strike With Highest Volume | $375.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):