Get the Stockscreener App
410.50
1.63%
6.57
After Hours:
410.78
0.28
+0.07%
Vanguard Growth Etf Stock (VUG) Option Chain
For the June 20, 2025 expiration date, the VUG stock option chain has a total of 147 contracts, with 128 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
18.85 | 5.67 | +43.02% | 40 |
|
410.00
|
12.50 | 4.50 | +56.25% | 17 |
|
480.00
|
0.15 | 0.08 | +114.29% | 11 |
|
390.00
|
26.44 | 6.09 | +29.93% | 7 |
|
420.00
|
6.90 | 2.85 | +70.37% | 7 |
|
425.00
|
5.00 | 2.40 | +92.31% | 7 |
|
440.00
|
1.12 | 0.84 | +300.00% | 7 |
VUG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
1.80 | -0.50 | -21.74% | 6 |
|
360.00
|
1.16 | -0.34 | -22.67% | 3 |
|
385.00
|
3.04 | -1.64 | -35.04% | 3 |
|
390.00
|
3.73 | -3.26 | -46.64% | 3 |
|
380.00
|
2.56 | -1.14 | -30.81% | 2 |
|
375.00
|
2.02 | -1.60 | -44.20% | 1 |
|
400.00
|
5.80 | -4.18 | -41.88% | 1 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $400.00 |
0.49%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):