419.19
price up icon0.74%   3.06
after-market After Hours: 419.04 -0.15 -0.04%
loading

Vanguard Growth Etf Stock (VUG) Option Chain

For the June 20, 2025 expiration date, the VUG stock option chain has a total of 72 contracts, with 40 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 5 contracts.

Vanguard Growth Etf (VUG) Most Active Options & Calendar

VUG Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 430.00 2.50 1.05 +72.41% 12
favorite 435.00 1.35 0.55 +68.75% 9
favorite 400.00 21.80 3.42 +18.61% 4
favorite 415.00 9.80 1.80 +22.50% 4
favorite 420.00 6.76 1.36 +25.19% 4
favorite 425.00 4.16 1.41 +51.27% 4
favorite 370.00 50.66 4.66 +10.13% 1

VUG Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
410.00
3.32 -2.02 -37.83% 10
favorite
380.00
0.51 -0.36 -41.38% 5
favorite
390.00
0.90 -0.78 -46.43% 5
favorite
415.00
4.63 -1.67 -26.51% 4
favorite
315.00
0.10 0.05 +100.00% 2
favorite
385.00
0.75 -0.57 -43.18% 2
favorite
395.00
1.25 -1.75 -58.33% 2

Vanguard Growth Etf Stock (VUG) Option Chain Analysis

Put Volume Total 32
Call Volume Total 40
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $410.00
Call Strike With Highest Volume $430.00
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Cap:     |  Volume (24h):