Get the Stockscreener App
491.03
0.59%
2.88
After Hours:
491.00
-0.03
-0.01%
Vanguard Growth Etf Stock (VUG) Option Chain
For the January 16, 2026 expiration date, the VUG stock option chain has a total of 272 contracts, with 98 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 12 contracts.
- March 20, 2026 : 13 contracts.
- June 18, 2026 : 4 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
495.00
|
2.50 | 0.25 | +11.11% | 41 |
|
505.00
|
0.20 | 0.04 | +25.00% | 25 |
|
500.00
|
0.65 | -0.10 | -13.33% | 15 |
|
485.00
|
8.50 | 1.50 | +21.43% | 7 |
|
480.00
|
12.58 | -5.42 | -30.11% | 5 |
|
510.00
|
0.15 | 0.00 | - | 3 |
|
455.00
|
36.73 | -1.02 | -2.70% | 2 |
VUG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
485.00
|
1.75 | -1.58 | -47.45% | 72 |
|
475.00
|
1.11 | -0.12 | -9.76% | 63 |
|
480.00
|
1.97 | -0.58 | -22.75% | 27 |
|
490.00
|
3.15 | -0.85 | -21.25% | 9 |
|
450.00
|
0.18 | -0.12 | -40.00% | 1 |
|
470.00
|
1.20 | 0.27 | +29.03% | 1 |
|
500.00
|
10.20 | -1.44 | -12.37% | 1 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 174 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $485.00 |
| Call Strike With Highest Volume | $495.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):