Get the Stockscreener App
86.96
0.94%
0.81
Pre-market:
87.16
0.20
+0.23%
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 18, 2026 expiration date, the VUG stock option chain has a total of 21 contracts, with 19 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.83
|
1.85 | -0.28 | -13.15% | 10 |
|
97.50
|
0.35 | -0.17 | -32.69% | 6 |
|
92.50
|
1.20 | 0.02 | +1.69% | 1 |
|
95.00
|
0.69 | -0.25 | -26.60% | 1 |
|
95.83
|
0.52 | -0.08 | -13.33% | 1 |
|
50.00
|
40.95 | 0.00 | - | - |
|
55.83
|
27.66 | 0.00 | - | - |
VUG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.20 | -0.12 | -9.09% | 2 |
|
50.00
|
0.15 | 0.00 | - | - |
|
60.00
|
0.30 | 0.00 | - | - |
|
67.50
|
0.50 | 0.00 | - | - |
|
69.17
|
0.55 | 0.00 | - | - |
|
70.00
|
0.75 | 0.00 | - | - |
|
71.67
|
0.70 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.83 |
0.35%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):