370.43
price down icon2.67%   -10.16
pre-market  Pre-market:  365.10   -5.33   -1.44%
loading

Vanguard Growth Etf Stock (VUG) Option Chain

For the April 17, 2025 expiration date, the VUG stock option chain has a total of 166 contracts, with 78 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 14 contracts.
  • September 19, 2025 : 6 contracts.

Vanguard Growth Etf (VUG) Most Active Options & Calendar

VUG Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 375.00 6.66 -7.14 -51.74% 22
favorite 370.00 11.83 -7.67 -39.33% 16
favorite 380.00 4.44 -5.36 -54.69% 15
favorite 395.00 0.97 -1.58 -61.96% 12
favorite 400.00 0.67 -0.83 -55.33% 7
favorite 415.00 0.21 -0.34 -61.82% 3
favorite 410.00 0.20 -0.05 -20.00% 2

VUG Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
360.00
4.74 2.31 +95.06% 23
favorite
375.00
10.40 5.18 +99.23% 14
favorite
335.00
0.90 0.40 +80.00% 11
favorite
380.00
13.50 6.50 +92.86% 11
favorite
390.00
20.80 10.20 +96.23% 11
favorite
370.00
8.00 4.08 +104.08% 7
favorite
385.00
16.38 7.19 +78.24% 6

Vanguard Growth Etf Stock (VUG) Option Chain Analysis

Put Volume Total 88
Call Volume Total 78
Put/Call Ratio (PCR) 1.13
Put Strike With Highest Volume $360.00
Call Strike With Highest Volume $375.00
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
Cap:     |  Volume (24h):