445.04
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 19, 2025 expiration date, the VUG stock option chain has a total of 77 contracts, with 49 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
11.80 | -4.10 | -25.79% | 21 |
![]() |
68.90 | -9.31 | -11.90% | 7 |
![]() |
32.25 | -9.30 | -22.38% | 6 |
![]() |
25.58 | -9.92 | -27.94% | 3 |
![]() |
7.00 | -3.40 | -32.69% | 3 |
![]() |
1.25 | -1.98 | -61.30% | 3 |
![]() |
28.58 | 9.08 | +46.56% | 2 |
VUG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 420.00
|
5.46 | 3.18 | +139.47% | 14 |
![]() 440.00
|
10.00 | 5.40 | +117.39% | 4 |
![]() 450.00
|
14.10 | 6.00 | +74.07% | 3 |
![]() 425.00
|
6.46 | 3.10 | +92.26% | 2 |
![]() 435.00
|
7.30 | 2.10 | +40.38% | 2 |
![]() 430.00
|
7.30 | 3.10 | +73.81% | 1 |
![]() 445.00
|
12.00 | 6.27 | +109.42% | 1 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
Put Volume Total | 28 |
Call Volume Total | 49 |
Put/Call Ratio (PCR) | 0.57 |
Put Strike With Highest Volume | $420.00 |
Call Strike With Highest Volume | $450.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):