Get the Stockscreener App
86.76
0.47%
-0.41
After Hours:
86.83
0.07
+0.08%
Vanguard Growth Etf Stock (VUG) Option Chain
For the November 20, 2026 expiration date, the VUG stock option chain has a total of 220 contracts, with 199 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 108 contracts.
- March 19, 2027 : 27 contracts.
- June 17, 2027 : 26 contracts.
- January 21, 2028 : 41 contracts.
- January 19, 2029 : 3 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.00 | -0.10 | -9.09% | 61 |
|
94.00
|
0.20 | -0.04 | -16.67% | 56 |
|
93.00
|
0.26 | -0.09 | -25.71% | 27 |
|
97.00
|
0.10 | -0.05 | -33.33% | 16 |
|
92.00
|
0.43 | -0.07 | -14.00% | 14 |
|
96.00
|
0.11 | -0.05 | -31.25% | 10 |
|
88.00
|
1.82 | -0.14 | -7.14% | 5 |
VUG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.44 | -0.05 | -3.36% | 6 |
|
82.00
|
0.80 | 0.00 | - | 4 |
|
84.00
|
1.18 | 0.33 | +38.82% | 3 |
|
90.00
|
3.80 | 1.10 | +40.74% | 3 |
|
88.00
|
2.60 | -0.05 | -1.89% | 2 |
|
78.00
|
0.45 | 0.00 | - | 1 |
|
80.00
|
0.65 | 0.15 | +30.00% | 1 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):