419.19
Vanguard Growth Etf Stock (VUG) Option Chain
For the June 20, 2025 expiration date, the VUG stock option chain has a total of 72 contracts, with 40 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.50 | 1.05 | +72.41% | 12 |
![]() |
1.35 | 0.55 | +68.75% | 9 |
![]() |
21.80 | 3.42 | +18.61% | 4 |
![]() |
9.80 | 1.80 | +22.50% | 4 |
![]() |
6.76 | 1.36 | +25.19% | 4 |
![]() |
4.16 | 1.41 | +51.27% | 4 |
![]() |
50.66 | 4.66 | +10.13% | 1 |
VUG Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 410.00
|
3.32 | -2.02 | -37.83% | 10 |
![]() 380.00
|
0.51 | -0.36 | -41.38% | 5 |
![]() 390.00
|
0.90 | -0.78 | -46.43% | 5 |
![]() 415.00
|
4.63 | -1.67 | -26.51% | 4 |
![]() 315.00
|
0.10 | 0.05 | +100.00% | 2 |
![]() 385.00
|
0.75 | -0.57 | -43.18% | 2 |
![]() 395.00
|
1.25 | -1.75 | -58.33% | 2 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
Put Volume Total | 32 |
Call Volume Total | 40 |
Put/Call Ratio (PCR) | 0.80 |
Put Strike With Highest Volume | $410.00 |
Call Strike With Highest Volume | $430.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):