Get the Stockscreener App
83.25
1.47%
1.21
After Hours:
83.22
-0.03
-0.04%
Vanguard Growth Etf Stock (VUG) Option Chain
For the June 18, 2026 expiration date, the VUG stock option chain has a total of 157 contracts, with 117 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 43 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.33
|
2.75 | 0.26 | +10.44% | 28 |
|
86.67
|
1.22 | 0.17 | +16.19% | 26 |
|
85.00
|
1.75 | 0.45 | +34.62% | 17 |
|
90.00
|
0.45 | 0.20 | +80.00% | 13 |
|
65.00
|
18.41 | 1.51 | +8.93% | 12 |
|
84.17
|
2.38 | 0.14 | +6.25% | 9 |
|
82.50
|
3.31 | 0.61 | +22.59% | 7 |
VUG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.38 | -0.02 | -5.00% | 36 |
|
78.33
|
1.30 | -0.10 | -7.14% | 3 |
|
80.00
|
1.70 | -0.35 | -17.07% | 1 |
|
75.00
|
0.83 | 0.00 | - | - |
|
80.83
|
2.15 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $83.33 |
0.28%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):