Get the Stockscreener App
88.02
0.93%
0.81
Pre-market:
87.00
-1.02
-1.16%
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 18, 2026 expiration date, the VUG stock option chain has a total of 126 contracts, with 88 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.17
|
0.30 | 0.00 | - | 28 |
|
90.83
|
0.07 | 0.01 | +16.67% | 21 |
|
90.00
|
0.15 | 0.05 | +50.00% | 17 |
|
88.33
|
0.67 | 0.13 | +24.07% | 11 |
|
83.33
|
5.13 | 0.38 | +8.00% | 6 |
|
87.50
|
1.25 | 0.45 | +56.25% | 4 |
|
85.00
|
3.20 | -0.01 | -0.31% | 1 |
VUG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
0.50 | -0.29 | -36.71% | 19 |
|
80.83
|
0.05 | 0.00 | - | 8 |
|
85.00
|
0.10 | -0.25 | -71.43% | 7 |
|
85.83
|
0.18 | -0.37 | -67.27% | 2 |
|
86.67
|
0.27 | -0.43 | -61.43% | 2 |
|
50.00
|
0.15 | 0.00 | - | - |
|
60.00
|
0.30 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $89.17 |
0.79%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):