Get the Stockscreener App
428.36
1.49%
6.30
Pre-market:
429.77
1.41
+0.33%
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 19, 2025 expiration date, the VUG stock option chain has a total of 15 contracts, with 13 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
460.00
|
4.20 | 1.30 | +44.83% | 8 |
|
450.00
|
7.18 | 2.38 | +49.58% | 3 |
|
440.00
|
10.90 | 2.15 | +24.57% | 1 |
|
465.00
|
2.00 | 0.10 | +5.26% | 1 |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
VUG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
7.30 | -2.21 | -23.24% | 2 |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
2.25 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $460.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):