399.38
price down icon1.09%   -4.0899
 
loading

Vanguard Growth Etf Stock (VUG) Option Chain

For the December 20, 2024 expiration date, the VUG stock option chain has a total of 17 contracts, with 13 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 15 contracts.
  • March 21, 2025 : 2 contracts.
  • June 20, 2025 : 1 contracts.

Vanguard Growth Etf (VUG) Most Active Options & Calendar

VUG Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 400.00 10.50 -0.20 -1.87% 7
favorite 415.00 3.30 0.22 +7.14% 3
favorite 325.00 79.43 37.30 +88.54% 2
favorite 435.00 0.35 -0.61 -63.54% 1
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 175.00 0.00 0.00 - -

VUG Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
380.00
2.24 -0.40 -15.15% 4
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
185.00
0.00 0.00 - -
favorite
190.00
0.00 0.00 - -

Vanguard Growth Etf Stock (VUG) Option Chain Analysis

Put Volume Total 4
Call Volume Total 13
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $380.00
Call Strike With Highest Volume $400.00
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):