Get the Stockscreener App
89.16
0.26%
0.23
After Hours:
88.80
-0.36
-0.40%
Vanguard Growth Etf Stock (VUG) Option Chain
For the June 18, 2026 expiration date, the VUG stock option chain has a total of 470 contracts, with 439 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 103 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
2.80 | 0.17 | +6.46% | 286 |
|
74.17
|
14.65 | -1.18 | -7.45% | 52 |
|
89.17
|
1.47 | -0.13 | -8.13% | 38 |
|
88.33
|
1.60 | -1.26 | -44.06% | 18 |
|
90.00
|
1.10 | -0.06 | -5.17% | 15 |
|
84.17
|
5.53 | -0.77 | -12.22% | 7 |
|
83.33
|
5.90 | -0.40 | -6.35% | 6 |
VUG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.83
|
0.63 | 0.13 | +26.00% | 11 |
|
88.33
|
0.80 | -0.30 | -27.27% | 10 |
|
85.00
|
0.45 | 0.05 | +12.50% | 3 |
|
80.00
|
0.25 | 0.17 | +212.50% | 2 |
|
86.67
|
0.50 | -0.20 | -28.57% | 2 |
|
83.33
|
0.30 | 0.05 | +20.00% | 1 |
|
84.17
|
0.30 | 0.00 | - | 1 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 439 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $85.83 |
| Call Strike With Highest Volume | $87.50 |
0.77%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):