Get the Stockscreener App
448.39
0.07%
0.31
After Hours:
448.26
-0.13
-0.03%
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 19, 2025 expiration date, the VUG stock option chain has a total of 272 contracts, with 159 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
63.32 | 4.30 | +7.29% | 51 |
|
400.00
|
53.54 | 1.64 | +3.16% | 50 |
|
460.00
|
8.30 | -0.50 | -5.68% | 48 |
|
475.00
|
3.30 | -0.49 | -12.93% | 7 |
|
415.00
|
40.25 | -0.10 | -0.25% | 1 |
|
450.00
|
13.50 | 0.93 | +7.40% | 1 |
|
485.00
|
1.55 | -0.26 | -14.36% | 1 |
VUG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
1.20 | -0.07 | -5.51% | 111 |
|
410.00
|
3.71 | -0.19 | -4.87% | 2 |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
2.25 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $390.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):