Get the Stockscreener App
490.84
0.50%
2.46
After Hours:
490.90
0.06
+0.01%
Vanguard Growth Etf Stock (VUG) Option Chain
For the December 19, 2025 expiration date, the VUG stock option chain has a total of 37 contracts, with 29 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 25 contracts.
- March 20, 2026 : 12 contracts.
- June 18, 2026 : 3 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
1.81 | -0.09 | -4.74% | 15 |
|
505.00
|
3.20 | 0.00 | - | 4 |
|
445.00
|
46.30 | 4.41 | +10.53% | 2 |
|
495.00
|
7.00 | -0.24 | -3.31% | 2 |
|
520.00
|
0.70 | 0.00 | - | 2 |
|
460.00
|
32.40 | 0.75 | +2.37% | 1 |
|
465.00
|
27.90 | 0.60 | +2.20% | 1 |
VUG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
3.30 | -0.30 | -8.33% | 3 |
|
430.00
|
0.75 | -0.94 | -55.62% | 2 |
|
460.00
|
2.20 | -2.83 | -56.26% | 2 |
|
465.00
|
2.50 | -4.00 | -61.54% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $510.00 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):