Get the Stockscreener App
226.55
0.72%
1.61
After Hours:
226.90
0.35
+0.15%
Vanguard Value Etf Stock (VTV) Price History
The historical daily chart and data for Vanguard Value Etf stock (VTV), show that the latest closing stock price as of October 22, 2026, is $226.55.
- Vanguard Value Etf all-time high stock price is $228.57, occurred on August 19, 2026.
- The lowest Vanguard Value Etf stock price recorded was $72.25 on August 24, 2015. Since then, Vanguard Value Etf's stock price has risen over 213.56% to $226.55 now.
- The 52-week high stock price for VTV is $228.57, representing a 0.89% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for VTV is $182.81, indicating a -19.31% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Vanguard Value Etf (VTV) stock in the beginning of 2025 was $169.06. The stock closed the year at $190.99, a gain of over 12.97% for the year.
The table below shows more information about VTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $226.7 | $224.4 | $2.30 | 3,291,669.0 | +0.72% |
| Oct 21, 2026 | $225.1 | $224.1 | $1.02 | 2,403,329.0 | +0.19% |
| Oct 20, 2026 | $224.8 | $222.7 | $2.16 | 2,110,056.0 | +1.04% |
| Oct 19, 2026 | $223.6 | $222.2 | $1.42 | 3,083,670.0 | -0.54% |
| Oct 16, 2026 | $224.7 | $222.8 | $1.92 | 3,210,247.0 | +0.20% |
| Oct 15, 2026 | $223.0 | $221.9 | $1.17 | 4,369,342.0 | +0.83% |
| Oct 14, 2026 | $221.2 | $219.8 | $1.35 | 2,800,986.0 | +0.21% |
| Oct 13, 2026 | $221.8 | $219.9 | $1.97 | 1,774,659.0 | -0.34% |
| Oct 12, 2026 | $221.5 | $220.6 | $0.8299 | 1,368,306.0 | +0.38% |
| Oct 09, 2026 | $220.8 | $219.5 | $1.28 | 1,518,261.0 | +0.44% |
| Oct 08, 2026 | $219.8 | $217.5 | $2.26 | 3,294,557.0 | +0.65% |
| Oct 07, 2026 | $218.7 | $217.6 | $1.11 | 3,956,017.0 | -0.37% |
| Oct 06, 2026 | $219.5 | $218.3 | $1.25 | 2,651,904.0 | +0.50% |
| Oct 05, 2026 | $218.2 | $215.7 | $2.54 | 3,350,980.0 | +0.32% |
| Oct 02, 2026 | $218.0 | $216.6 | $1.41 | 3,130,641.0 | +0.24% |
| Oct 01, 2026 | $217.0 | $214.8 | $2.19 | 3,476,355.0 | +0.29% |
| Sep 30, 2026 | $218.2 | $216.0 | $2.20 | 4,173,609.0 | -0.83% |
| Sep 29, 2026 | $218.4 | $216.9 | $1.54 | 3,904,266.0 | -0.22% |
| Sep 28, 2026 | $219.2 | $218.0 | $1.29 | 3,468,687.0 | -1.10% |
| Sep 25, 2026 | $221.0 | $219.5 | $1.56 | 2,779,511.0 | +0.42% |
| Sep 24, 2026 | $220.9 | $219.6 | $1.36 | 2,214,851.0 | -0.33% |
| Sep 23, 2026 | $222.1 | $220.4 | $1.70 | 2,522,977.0 | -0.47% |
Vanguard Value Etf Stock (VTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Value Etf Stock (VTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $226.7 | $214.8 | $11.88 | 45,790,979.0 | +4.85% |
| Sep, 2026 | $227.1 | $216.0 | $11.03 | 52,553,318.0 | -3.90% |
| Aug, 2026 | $228.6 | $220.0 | $8.58 | 53,140,167.0 | +2.25% |
| Jul, 2026 | $223.6 | $216.6 | $6.98 | 69,173,343.0 | +0.91% |
| Jun, 2026 | $222.2 | $210.6 | $11.56 | 64,731,160.0 | +2.87% |
| May, 2026 | $212.8 | $204.4 | $8.41 | 46,624,870.0 | +2.45% |
| Apr, 2026 | $207.0 | $195.0 | $12.06 | 59,514,282.0 | +5.39% |
| Mar, 2026 | $207.4 | $192.4 | $15.03 | 128,873,983.0 | -5.34% |
| Feb, 2026 | $208.2 | $199.1 | $9.10 | 84,678,782.0 | +3.76% |
| Jan, 2026 | $200.6 | $190.5 | $10.17 | 85,625,381.0 | +4.59% |
Vanguard Value Etf Stock (VTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $193.8 | $188.3 | $5.51 | 73,138,988.0 | +0.99% |
| Nov, 2025 | $190.7 | $182.8 | $7.92 | 91,934,714.0 | +2.54% |
| Oct, 2025 | $188.8 | $182.8 | $6.01 | 73,759,537.0 | -0.39% |
| Sep, 2025 | $187.2 | $180.8 | $6.35 | 67,258,401.0 | +1.78% |
| Aug, 2025 | $183.9 | $174.3 | $9.58 | 57,038,957.0 | +3.49% |
| Jul, 2025 | $180.8 | $175.2 | $5.60 | 58,365,928.0 | +0.17% |
| Jun, 2025 | $177.6 | $169.6 | $7.94 | 46,324,913.0 | +3.12% |
| May, 2025 | $173.5 | $165.4 | $8.17 | 51,905,461.0 | +2.95% |
| Apr, 2025 | $173.6 | $150.4 | $23.12 | 87,976,468.0 | -3.62% |
| Mar, 2025 | $179.1 | $168.0 | $11.07 | 57,311,791.0 | -3.03% |
| Feb, 2025 | $179.3 | $173.8 | $5.41 | 46,652,592.0 | +0.81% |
| Jan, 2025 | $178.2 | $167.4 | $10.89 | 48,789,138.0 | +4.37% |
Vanguard Value Etf Stock (VTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.9 | $167.8 | $14.13 | 42,314,886.0 | -7.11% |
| Nov, 2024 | $182.4 | $171.2 | $11.19 | 35,461,844.0 | +5.64% |
| Oct, 2024 | $178.2 | $172.2 | $6.02 | 34,311,453.0 | -1.38% |
| Sep, 2024 | $174.9 | $166.0 | $8.96 | 33,937,359.0 | +1.00% |
| Aug, 2024 | $173.0 | $159.4 | $13.58 | 36,194,008.0 | +2.88% |
| Jul, 2024 | $169.2 | $159.5 | $9.68 | 39,529,739.0 | +4.74% |
| Jun, 2024 | $163.7 | $159.0 | $4.69 | 31,785,614.0 | -0.48% |
| May, 2024 | $163.8 | $155.7 | $8.09 | 36,313,841.0 | +3.00% |
| Apr, 2024 | $163.2 | $154.1 | $9.07 | 51,555,076.0 | -3.91% |
| Mar, 2024 | $163.3 | $155.7 | $7.64 | 43,564,837.0 | +4.51% |
| Feb, 2024 | $156.5 | $150.2 | $6.25 | 52,531,795.0 | +3.34% |
| Jan, 2024 | $152.5 | $146.7 | $5.79 | 52,652,637.0 | +0.87% |
0.90%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):