Get the Stockscreener App
189.43
0.48%
0.91
After Hours:
189.70
0.27
+0.14%
Vanguard Value Etf Stock (VTV) Option Chain
For the November 21, 2025 expiration date, the VTV stock option chain has a total of 78 contracts, with 73 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 14 contracts.
- February 20, 2026 : 4 contracts.
- May 15, 2026 : 0 contracts.
Vanguard Value Etf (VTV) Most Active Options & Calendar
VTV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
184.00
|
5.75 | 2.17 | +60.61% | 33 |
|
186.00
|
4.60 | 1.58 | +52.32% | 15 |
|
187.00
|
3.60 | 1.05 | +41.18% | 15 |
|
190.00
|
1.30 | 0.50 | +62.50% | 10 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
VTV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
187.00
|
0.43 | -0.39 | -47.56% | 5 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
2.95 | 0.00 | - | - |
Vanguard Value Etf Stock (VTV) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $187.00 |
| Call Strike With Highest Volume | $184.00 |
0.29%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):