Get the Stockscreener App
216.95
0.45%
-0.97
Pre-market:
219.10
2.15
+0.99%
Vanguard Value Etf Stock (VTV) Option Chain
For the August 21, 2026 expiration date, the VTV stock option chain has a total of 198 contracts, with 76 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Value Etf (VTV) Most Active Options & Calendar
VTV Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
0.40 | -0.45 | -52.94% | 27 |
|
220.00
|
2.05 | -0.79 | -27.82% | 24 |
|
230.00
|
0.15 | -0.11 | -42.31% | 22 |
|
215.00
|
5.20 | -0.80 | -13.33% | 2 |
|
210.00
|
8.80 | -1.42 | -13.89% | 1 |
|
145.00
|
62.30 | 0.00 | - | - |
|
150.00
|
57.24 | 0.00 | - | - |
VTV Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.15 | 0.30 | +35.29% | 122 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
1.88 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Vanguard Value Etf Stock (VTV) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $225.00 |
0.07%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):