Get the Stockscreener App
4.20
3.67%
-0.16
After Hours:
4.21
0.010
+0.24%
Americas Gold and Silver Corporation Stock (USAS) Option Chain
For the October 16, 2026 expiration date, the USAS stock option chain has a total of 1,339 contracts, with 12 call options and 1,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1,406 contracts.
- December 18, 2026 : 66 contracts.
- January 15, 2027 : 115 contracts.
- February 19, 2027 : 10 contracts.
- May 21, 2027 : 65 contracts.
Americas Gold and Silver Corporation (USAS) Most Active Options & Calendar
USAS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
3.30 | 0.00 | - | 5 |
|
2.00
|
2.31 | -1.07 | -31.66% | 3 |
|
3.00
|
1.20 | -0.11 | -8.40% | 3 |
|
4.00
|
0.30 | -0.15 | -33.33% | 1 |
|
5.00
|
0.03 | 0.00 | - | - |
|
6.00
|
0.01 | 0.00 | - | - |
|
7.00
|
0.02 | 0.00 | - | - |
USAS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.80 | 0.20 | +33.33% | 661 |
|
4.00
|
0.06 | 0.01 | +20.00% | 651 |
|
6.00
|
1.79 | 0.17 | +10.49% | 14 |
|
8.00
|
3.70 | 0.38 | +11.45% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
Americas Gold and Silver Corporation Stock (USAS) Option Chain Analysis
| Put Volume Total | 1,327 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 110.58 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $1.00 |
14.16%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):