Americas Gold and Silver Corporation (USAS)

Date: O: H: L: C: Vol:

Americas Gold and Silver Corporation Stock (USAS) Option Chain

For the November 20, 2026 expiration date, the USAS stock option chain has a total of 331 contracts, with 141 call options and 190 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 304 contracts
January 15, 2027 : 198 contracts
February 19, 2027 : 220 contracts
May 21, 2027 : 75 contracts
January 21, 2028 : 78 contracts

Americas Gold and Silver Corporation (USAS) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
3.50	0.05	-0.05	-50.00%	90
2.50	0.45	-0.35	-43.75%	34
3.00	0.18	-0.12	-40.00%	15
4.50	0.05	0.00	0.00%	1
6.00	0.03	0.00	0.00%	1
0.50	3.25	0.00	0.00%	0
1.00	2.77	0.00	0.00%	0

Strike	Price	Change	% Change	Volume
5.00	2.25	0.40	+21.62%	101
4.00	1.19	0.27	+29.35%	81
3.00	0.35	0.16	+84.21%	5
2.50	0.10	0.00	0.00%	1
5.50	2.63	0.00	0.00%	1
15.00	12.25	0.25	+2.08%	1
0.50	0.00	0.00	0.00%	0

Americas Gold and Silver Corporation Stock (USAS) Option Chain Analysis

Put Volume Total	190
Call Volume Total	141
Put/Call Ratio (PCR)	1.35

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$3.50

Similar to USAS

Americas Gold and Silver Corporation (USAS)

Americas Gold and Silver Corporation Stock (USAS) Option Chain

Americas Gold and Silver Corporation (USAS) Most Active Options & Calendar

USAS Call Options Expiring November 20, 2026

USAS Put Options Expiring November 20, 2026

Americas Gold and Silver Corporation Stock (USAS) Option Chain Analysis

Similar to USAS