Get the Stockscreener App
82.18
1.51%
1.22
Urban Outfitters Inc Stock (URBN) Price History
The historical daily chart and data for Urban Outfitters Inc stock (URBN), show that the latest closing stock price as of October 09, 2026, is $82.18.
- Urban Outfitters Inc all-time high stock price is $85.43, occurred on August 27, 2026.
- The lowest Urban Outfitters Inc stock price recorded was $12.28 on April 03, 2020. Since then, Urban Outfitters Inc's stock price has risen over 569.22% to $82.18 now.
- The 52-week high stock price for URBN is $85.43, representing a 3.95% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for URBN is $59.53, indicating a -27.56% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Urban Outfitters Inc (URBN) stock in the beginning of 2025 was $56.84. The stock closed the year at $75.26, a gain of over 32.41% for the year.
The table below shows more information about URBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $82.54 | $80.26 | $2.28 | 808,666.0 | +1.51% |
| Oct 08, 2026 | $81.37 | $79.18 | $2.19 | 718,256.0 | +1.52% |
| Oct 07, 2026 | $80.27 | $77.98 | $2.28 | 950,834.0 | -0.62% |
| Oct 06, 2026 | $81.63 | $79.57 | $2.06 | 1,684,656.0 | -1.65% |
| Oct 05, 2026 | $82.34 | $79.79 | $2.55 | 1,260,164.0 | +0.99% |
| Oct 02, 2026 | $80.92 | $78.77 | $2.15 | 1,071,289.0 | +2.58% |
| Oct 01, 2026 | $80.15 | $76.08 | $4.07 | 1,340,321.0 | +3.13% |
| Sep 30, 2026 | $76.89 | $75.36 | $1.53 | 1,199,357.0 | +0.98% |
| Sep 29, 2026 | $76.22 | $74.78 | $1.44 | 936,473.0 | +0.27% |
| Sep 28, 2026 | $76.66 | $74.22 | $2.44 | 916,201.0 | +0.12% |
| Sep 25, 2026 | $76.29 | $74.10 | $2.19 | 994,172.0 | +0.76% |
| Sep 24, 2026 | $76.01 | $73.97 | $2.04 | 759,127.0 | -0.05% |
| Sep 23, 2026 | $75.22 | $73.62 | $1.59 | 957,423.0 | -0.27% |
| Sep 22, 2026 | $77.27 | $75.01 | $2.26 | 851,950.0 | +1.09% |
| Sep 21, 2026 | $75.67 | $74.17 | $1.50 | 733,844.0 | -1.07% |
| Sep 18, 2026 | $76.34 | $74.94 | $1.41 | 2,112,537.0 | -1.09% |
| Sep 17, 2026 | $78.14 | $75.77 | $2.37 | 804,136.0 | -1.61% |
| Sep 16, 2026 | $78.27 | $76.26 | $2.01 | 1,088,335.0 | +1.54% |
| Sep 15, 2026 | $77.77 | $75.17 | $2.59 | 809,222.0 | -1.43% |
| Sep 14, 2026 | $78.07 | $76.20 | $1.87 | 877,302.0 | -2.00% |
Urban Outfitters Inc Stock (URBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Urban Outfitters Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban Outfitters Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Urban Outfitters Inc Stock (URBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $82.54 | $76.08 | $6.46 | 7,834,186.0 | +7.59% |
| Sep, 2026 | $82.74 | $73.62 | $9.12 | 21,373,371.0 | -5.34% |
| Aug, 2026 | $85.43 | $71.84 | $13.59 | 26,252,687.0 | +8.78% |
| Jul, 2026 | $77.33 | $65.70 | $11.63 | 22,551,863.0 | +4.69% |
| Jun, 2026 | $79.42 | $69.10 | $10.32 | 25,166,965.0 | -2.46% |
| May, 2026 | $77.49 | $64.73 | $12.76 | 29,732,463.0 | +3.28% |
| Apr, 2026 | $77.00 | $61.79 | $15.21 | 24,533,441.0 | +11.03% |
| Mar, 2026 | $67.74 | $59.97 | $7.77 | 43,182,080.0 | -4.31% |
| Feb, 2026 | $74.44 | $63.51 | $10.93 | 27,701,053.0 | -6.56% |
| Jan, 2026 | $84.35 | $66.94 | $17.41 | 35,664,418.0 | -5.86% |
Urban Outfitters Inc Stock (URBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.94 | $73.01 | $10.93 | 36,660,300.0 | +1.31% |
| Nov, 2025 | $79.34 | $59.53 | $19.81 | 55,977,246.0 | +14.64% |
| Oct, 2025 | $73.80 | $63.73 | $10.07 | 37,478,392.0 | -9.55% |
| Sep, 2025 | $73.50 | $65.50 | $8.00 | 37,946,728.0 | +6.48% |
| Aug, 2025 | $80.71 | $66.91 | $13.80 | 44,419,425.0 | -10.89% |
| Jul, 2025 | $78.22 | $68.67 | $9.55 | 35,817,636.0 | +3.78% |
| Jun, 2025 | $73.94 | $65.26 | $8.68 | 36,377,342.0 | +3.78% |
| May, 2025 | $75.80 | $51.12 | $24.68 | 57,585,044.0 | +32.44% |
| Apr, 2025 | $56.13 | $41.89 | $14.24 | 56,448,843.0 | +0.73% |
| Mar, 2025 | $61.16 | $47.73 | $13.43 | 42,761,667.0 | -9.95% |
| Feb, 2025 | $58.90 | $51.94 | $6.96 | 34,911,134.0 | +5.00% |
| Jan, 2025 | $60.90 | $52.84 | $8.06 | 39,010,626.0 | +0.98% |
Urban Outfitters Inc Stock (URBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.37 | $48.80 | $7.57 | 36,731,875.0 | +13.23% |
| Nov, 2024 | $49.48 | $35.66 | $13.82 | 37,967,253.0 | +35.55% |
| Oct, 2024 | $38.16 | $34.76 | $3.40 | 26,863,750.0 | -6.16% |
| Sep, 2024 | $39.14 | $33.86 | $5.28 | 39,559,391.0 | +5.48% |
| Aug, 2024 | $45.99 | $35.26 | $10.73 | 50,037,659.0 | -21.13% |
| Jul, 2024 | $48.90 | $40.96 | $7.94 | 27,399,017.0 | +12.18% |
| Jun, 2024 | $45.56 | $40.54 | $5.02 | 27,612,920.0 | -1.58% |
| May, 2024 | $42.52 | $38.45 | $4.07 | 37,167,438.0 | +7.06% |
| Apr, 2024 | $45.55 | $36.32 | $9.23 | 36,014,932.0 | -10.27% |
| Mar, 2024 | $45.69 | $40.21 | $5.48 | 29,513,812.0 | +4.50% |
| Feb, 2024 | $47.29 | $38.06 | $9.23 | 42,416,567.0 | +9.34% |
| Jan, 2024 | $40.95 | $34.25 | $6.70 | 33,776,376.0 | +6.47% |
4.32%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):