Get the Stockscreener App
73.01
1.02%
-0.75
After Hours:
71.85
-1.16
-1.59%
Urban Outfitters Inc Stock (URBN) Option Chain
For the June 18, 2026 expiration date, the URBN stock option chain has a total of 823 contracts, with 23 call options and 800 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 142 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
3.40 | -0.60 | -15.00% | 7 |
|
75.00
|
2.55 | -0.90 | -26.09% | 5 |
|
70.00
|
5.30 | -0.50 | -8.62% | 3 |
|
80.00
|
1.11 | -0.29 | -20.71% | 3 |
|
71.00
|
4.52 | -0.33 | -6.80% | 1 |
|
76.00
|
2.34 | -0.46 | -16.43% | 1 |
|
81.00
|
0.94 | -0.13 | -12.15% | 1 |
URBN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.10 | -0.06 | -37.50% | 367 |
|
55.00
|
0.18 | -0.07 | -28.00% | 214 |
|
61.00
|
0.43 | -1.02 | -70.34% | 160 |
|
65.00
|
0.99 | -0.25 | -20.16% | 44 |
|
60.00
|
0.44 | -0.06 | -12.00% | 12 |
|
66.00
|
1.30 | -1.16 | -47.15% | 1 |
|
70.00
|
2.25 | 0.20 | +9.76% | 1 |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 800 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 34.78 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $73.00 |
0.10%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):