Get the Stockscreener App
80.69
0.49%
-0.40
Urban Outfitters Inc Stock (URBN) Option Chain
For the September 18, 2026 expiration date, the URBN stock option chain has a total of 188 contracts, with 77 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.10 | -0.58 | -15.76% | 68 |
|
81.00
|
2.55 | 0.05 | +2.00% | 5 |
|
85.00
|
1.18 | -0.27 | -18.62% | 2 |
|
90.00
|
0.50 | -0.03 | -5.66% | 2 |
|
35.00
|
43.47 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
URBN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
2.80 | 0.01 | +0.36% | 93 |
|
75.00
|
0.73 | -0.02 | -2.67% | 7 |
|
70.00
|
0.16 | 0.01 | +6.67% | 4 |
|
80.00
|
2.50 | 0.45 | +21.95% | 2 |
|
83.00
|
4.10 | -1.22 | -22.93% | 2 |
|
68.00
|
0.16 | -0.09 | -36.00% | 1 |
|
69.00
|
0.17 | -0.23 | -57.50% | 1 |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $80.00 |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):