Get the Stockscreener App
59.57
2.96%
-1.82
After Hours:
61.00
1.43
+2.40%
Urban Outfitters Inc Stock (URBN) Option Chain
For the November 21, 2025 expiration date, the URBN stock option chain has a total of 322 contracts, with 207 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 283 contracts.
- December 05, 2025 : 23 contracts.
- December 12, 2025 : 16 contracts.
- December 19, 2025 : 39 contracts.
- December 26, 2025 : 4 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.25 | -0.30 | -54.55% | 103 |
|
65.00
|
0.10 | -0.20 | -66.67% | 50 |
|
68.00
|
0.22 | -0.09 | -29.03% | 21 |
|
61.00
|
0.95 | -0.79 | -45.40% | 12 |
|
62.00
|
1.00 | -0.04 | -3.85% | 5 |
|
95.00
|
0.05 | 0.00 | - | 5 |
|
80.00
|
0.05 | 0.00 | - | 4 |
URBN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.45 | 0.85 | +141.67% | 52 |
|
55.00
|
0.05 | -0.36 | -87.80% | 32 |
|
63.00
|
3.32 | 0.73 | +28.19% | 9 |
|
66.00
|
6.00 | 1.10 | +22.45% | 8 |
|
50.00
|
0.12 | 0.07 | +140.00% | 2 |
|
51.00
|
0.13 | 0.08 | +160.00% | 2 |
|
61.00
|
0.85 | -0.35 | -29.17% | 2 |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $64.00 |
2.60%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):