Get the Stockscreener App
68.42
2.29%
1.53
After Hours:
68.42
Urban Outfitters Inc Stock (URBN) Option Chain
For the September 19, 2025 expiration date, the URBN stock option chain has a total of 106 contracts, with 45 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
6.03 | 0.63 | +11.67% | 36 |
|
90.00
|
0.75 | 0.11 | +17.19% | 5 |
|
65.00
|
8.01 | 0.62 | +8.39% | 3 |
|
75.00
|
4.00 | 0.63 | +18.69% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
URBN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.65 | -0.50 | -23.26% | 31 |
|
65.00
|
4.45 | -1.05 | -19.09% | 18 |
|
70.00
|
6.70 | -1.10 | -14.10% | 12 |
|
25.00
|
0.76 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.65 | 0.00 | - | - |
|
40.00
|
0.40 | 0.00 | - | - |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
1.93%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):