Get the Stockscreener App
75.26
0.29%
0.22
Urban Outfitters Inc Stock (URBN) Option Chain
For the January 02, 2026 expiration date, the URBN stock option chain has a total of 47 contracts, with 17 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 11 contracts.
- January 16, 2026 : 413 contracts.
- January 23, 2026 : 60 contracts.
- January 30, 2026 : 3 contracts.
- February 06, 2026 : 1 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.75 | 0.25 | +50.00% | 5 |
|
71.00
|
4.15 | -0.04 | -0.95% | 4 |
|
72.00
|
3.20 | -0.02 | -0.62% | 4 |
|
74.00
|
1.68 | -0.84 | -33.33% | 2 |
|
75.00
|
1.00 | 0.08 | +8.70% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
URBN Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
3.13 | -0.62 | -16.53% | 12 |
|
78.00
|
3.02 | -0.03 | -0.98% | 8 |
|
77.00
|
1.40 | -0.70 | -33.33% | 4 |
|
80.00
|
4.70 | 0.00 | - | 4 |
|
75.00
|
0.45 | -0.28 | -38.36% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $76.00 |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):