Get the Stockscreener App
67.71
5.56%
-3.99
Urban Outfitters Inc Stock (URBN) Option Chain
For the September 19, 2025 expiration date, the URBN stock option chain has a total of 365 contracts, with 250 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 30 contracts.
- January 15, 2027 : 0 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.67 | -2.13 | -76.07% | 90 |
|
68.00
|
1.60 | -2.90 | -64.44% | 41 |
|
73.00
|
0.15 | -1.10 | -88.00% | 33 |
|
72.00
|
0.30 | -1.45 | -82.86% | 32 |
|
71.00
|
0.43 | -1.32 | -75.43% | 17 |
|
69.00
|
1.05 | -2.45 | -70.00% | 13 |
|
74.00
|
0.09 | -0.49 | -84.48% | 10 |
URBN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.01 | 2.01 | +201.00% | 26 |
|
60.00
|
0.15 | 0.10 | +200.00% | 20 |
|
69.00
|
2.15 | 1.43 | +198.61% | 17 |
|
65.00
|
0.50 | 0.33 | +194.12% | 15 |
|
66.00
|
0.82 | 0.53 | +182.76% | 13 |
|
67.00
|
1.10 | 0.48 | +77.42% | 10 |
|
68.00
|
1.50 | 0.85 | +130.77% | 8 |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 250 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
6.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):