Get the Stockscreener App
72.50
0.17%
-0.12
After Hours:
71.21
-1.29
-1.78%
Urban Outfitters Inc Stock (URBN) Option Chain
For the June 20, 2025 expiration date, the URBN stock option chain has a total of 225 contracts, with 72 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 415 contracts.
- January 16, 2026 : 40 contracts.
- January 15, 2027 : 21 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.33 | -0.02 | -5.71% | 65 |
|
72.00
|
3.20 | 0.25 | +8.47% | 2 |
|
74.00
|
1.81 | 0.46 | +34.07% | 2 |
|
75.00
|
1.30 | -0.34 | -20.73% | 2 |
|
70.00
|
4.18 | -0.16 | -3.69% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
URBN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
0.90 | -0.17 | -15.89% | 42 |
|
73.00
|
2.55 | -0.03 | -1.16% | 41 |
|
70.00
|
1.15 | -0.65 | -36.11% | 33 |
|
71.00
|
1.81 | -0.34 | -15.81% | 15 |
|
74.00
|
3.09 | -1.71 | -35.62% | 7 |
|
50.00
|
0.05 | -0.05 | -50.00% | 5 |
|
80.00
|
7.00 | -0.37 | -5.02% | 5 |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 2.12 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $80.00 |
3.00%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):