Get the Stockscreener App
57.26
10.50%
5.44
Pre-market:
57.26
Urban Outfitters Inc Stock (URBN) Option Chain
For the June 20, 2025 expiration date, the URBN stock option chain has a total of 105 contracts, with 46 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 36 contracts.
- January 16, 2026 : 54 contracts.
- January 15, 2027 : 0 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.72 | 1.34 | +97.10% | 36 |
|
65.00
|
1.05 | 0.60 | +133.33% | 10 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
URBN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.05 | -0.47 | -30.92% | 25 |
|
47.00
|
1.17 | -0.84 | -41.79% | 15 |
|
49.00
|
1.44 | -1.16 | -44.62% | 12 |
|
43.00
|
0.50 | -0.65 | -56.52% | 5 |
|
50.00
|
1.75 | -1.25 | -41.67% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $60.00 |
13.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):