Get the Stockscreener App
77.38
6.45%
4.69
Pre-market:
77.38
Urban Outfitters Inc Stock (URBN) Option Chain
For the June 18, 2026 expiration date, the URBN stock option chain has a total of 25 contracts, with 9 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.99 | 1.24 | +70.86% | 7 |
|
70.00
|
7.40 | 2.89 | +64.08% | 1 |
|
77.00
|
0.98 | -0.41 | -29.50% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
URBN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.60 | -0.80 | -33.33% | 6 |
|
61.00
|
0.05 | -0.25 | -83.33% | 3 |
|
71.00
|
0.40 | -0.45 | -52.94% | 3 |
|
60.00
|
0.15 | 0.10 | +200.00% | 2 |
|
70.00
|
0.24 | -0.41 | -63.08% | 1 |
|
80.00
|
5.50 | -0.40 | -6.78% | 1 |
|
35.00
|
0.10 | 0.00 | - | - |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
6.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):