Get the Stockscreener App
55.09
2.51%
1.35
Urban Outfitters Inc Stock (URBN) Option Chain
For the December 27, 2024 expiration date, the URBN stock option chain has a total of 306 contracts, with 197 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 17 contracts.
- January 10, 2025 : 48 contracts.
- January 17, 2025 : 1,055 contracts.
- January 24, 2025 : 1 contracts.
- January 31, 2025 : 19 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
4.97 | 2.37 | +91.15% | 69 |
|
56.00
|
0.70 | 0.38 | +118.75% | 59 |
|
54.00
|
2.14 | 1.01 | +89.38% | 37 |
|
50.00
|
5.40 | 1.80 | +50.00% | 17 |
|
55.00
|
1.40 | 0.77 | +122.22% | 10 |
|
57.00
|
0.46 | -0.09 | -16.36% | 5 |
|
25.00
|
0.00 | 0.00 | - | - |
URBN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.00
|
1.35 | -0.35 | -20.59% | 62 |
|
54.00
|
0.38 | -0.57 | -60.00% | 41 |
|
55.00
|
0.64 | -0.51 | -44.35% | 4 |
|
53.00
|
0.25 | -0.75 | -75.00% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $51.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):