Get the Stockscreener App
81.64
3.30%
2.61
After Hours:
81.86
0.22
+0.27%
Urban Outfitters Inc Stock (URBN) Option Chain
For the December 19, 2025 expiration date, the URBN stock option chain has a total of 194 contracts, with 118 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 39 contracts.
- January 02, 2026 : 2 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 147 contracts.
- January 23, 2026 : 0 contracts.
Urban Outfitters Inc (URBN) Most Active Options & Calendar
URBN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.95 | 1.15 | +63.89% | 44 |
|
82.00
|
1.85 | 1.28 | +224.56% | 33 |
|
70.00
|
11.80 | 2.50 | +26.88% | 9 |
|
74.00
|
8.00 | 4.40 | +122.22% | 8 |
|
75.00
|
6.80 | 1.80 | +36.00% | 8 |
|
78.00
|
4.25 | 1.67 | +64.73% | 6 |
|
81.00
|
2.81 | 2.01 | +251.25% | 4 |
URBN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.35 | -0.57 | -61.96% | 33 |
|
73.00
|
0.31 | -0.19 | -38.00% | 26 |
|
70.00
|
0.10 | -0.20 | -66.67% | 6 |
|
74.00
|
0.29 | -0.31 | -51.67% | 5 |
|
80.00
|
1.45 | -0.90 | -38.30% | 4 |
|
76.00
|
0.65 | -0.27 | -29.35% | 1 |
|
81.00
|
2.20 | -2.40 | -52.17% | 1 |
Urban Outfitters Inc Stock (URBN) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
4.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):