loading

United Parcel Service Inc Stock (UPS) Price History

The historical daily chart and data for United Parcel Service Inc stock (UPS), show that the latest closing stock price as of November 01, 2024, is $134.05.
  • United Parcel Service Inc all-time high stock price is $233.72, occurred on February 01, 2022.
  • The lowest United Parcel Service Inc stock price recorded was $82.00 on March 12, 2020. Since then, United Parcel Service Inc's stock price has risen over 63.48% to $134.05 now.
  • The 52-week high stock price for UPS is $163.81, representing a 22.20% increase from the current share price, occurred on December 18, 2023.
  • The 52-week low stock price for UPS is $123.12, indicating a -8.15% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of United Parcel Service Inc (UPS) stock in the beginning of 2023 was $213.49. The stock closed the year at $173.84, a loss of over -18.57% for the year.
The table below shows more information about UPS historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $135.4 $133.4 $1.94 2,098,700.0 -0.01%
Oct 31, 2024 $134.9 $133.0 $1.88 3,172,334.0 +0.19%
Oct 30, 2024 $135.3 $133.6 $1.72 2,609,819.0 -0.38%
Oct 29, 2024 $136.1 $134.0 $2.10 2,945,971.0 -0.76%
Oct 28, 2024 $137.8 $135.2 $2.62 3,936,974.0 -1.52%
Oct 25, 2024 $140.3 $137.2 $3.15 4,789,021.0 -0.66%
Oct 24, 2024 $145.0 $136.6 $8.44 11,891,845.0 +5.28%
Oct 23, 2024 $132.1 $130.5 $1.56 3,370,913.0 +0.06%
Oct 22, 2024 $132.1 $129.8 $2.33 3,232,952.0 +0.00%
Oct 21, 2024 $133.8 $131.1 $2.74 4,345,419.0 -3.38%
Oct 18, 2024 $136.4 $135.2 $1.26 3,115,966.0 +0.38%
Oct 17, 2024 $136.2 $135.0 $1.25 2,573,875.0 -0.32%
Oct 16, 2024 $136.3 $134.5 $1.75 2,604,264.0 +1.52%
Oct 15, 2024 $136.4 $133.7 $2.73 2,569,900.0 -0.57%
Oct 14, 2024 $134.8 $133.3 $1.59 2,219,185.0 -0.02%
Oct 11, 2024 $134.9 $133.1 $1.80 2,255,257.0 +1.32%
Oct 10, 2024 $134.1 $132.6 $1.53 2,382,549.0 -0.12%
Oct 09, 2024 $133.4 $131.8 $1.69 2,663,157.0 +1.56%
Oct 08, 2024 $131.8 $130.5 $1.28 2,434,652.0 -0.18%
Oct 07, 2024 $131.8 $130.2 $1.63 1,864,644.0 -0.04%
Oct 04, 2024 $132.4 $130.4 $2.01 3,287,912.0 +0.41%
Oct 03, 2024 $132.6 $130.3 $2.26 3,542,327.0 -1.72%

United Parcel Service Inc Stock (UPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Parcel Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Parcel Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Parcel Service Inc Stock (UPS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $135.4 $133.4 $1.94 2,098,700.0 +0.00%
Oct, 2024 $145.0 $129.8 $15.24 79,374,182.0 -1.68%
Sep, 2024 $136.9 $125.7 $11.28 85,752,601.0 +6.06%
Aug, 2024 $132.5 $123.1 $9.37 85,867,637.0 -1.40%
Jul, 2024 $148.2 $124.8 $23.35 114,142,819.0 -4.74%
Jun, 2024 $139.8 $132.9 $6.89 75,792,790.0 -1.50%
May, 2024 $153.4 $133.6 $19.84 65,121,803.0 -5.80%
Apr, 2024 $154.3 $141.3 $12.94 83,369,842.0 -0.77%
Mar, 2024 $158.9 $143.0 $15.92 100,180,607.0 +0.25%
Feb, 2024 $150.4 $138.9 $11.50 77,126,497.0 +4.48%
Jan, 2024 $161.5 $141.9 $19.58 92,765,494.0 -9.75%

United Parcel Service Inc Stock (UPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $163.8 $151.0 $12.79 73,436,608.0 +3.71%
Nov, 2023 $153.5 $136.5 $16.94 74,022,888.0 +7.33%
Oct, 2023 $158.5 $133.7 $24.81 81,095,809.0 -9.38%
Sep, 2023 $170.7 $150.5 $20.14 74,511,239.0 -7.99%
Aug, 2023 $187.0 $166.4 $20.60 72,885,772.0 -9.47%
Jul, 2023 $193.0 $177.6 $15.39 67,732,031.0 +4.40%
Jun, 2023 $180.3 $166.2 $14.09 83,060,537.0 +7.34%
May, 2023 $182.7 $166.2 $16.54 65,912,445.0 -7.12%
Apr, 2023 $197.8 $172.1 $25.67 66,445,586.0 -7.31%
Mar, 2023 $194.1 $178.2 $15.91 86,004,970.0 +6.30%
Feb, 2023 $193.7 $176.1 $17.62 51,926,297.0 -1.48%
Jan, 2023 $186.1 $165.5 $20.59 55,343,315.0 +6.55%

United Parcel Service Inc Stock (UPS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $191.6 $171.9 $19.71 71,807,872.0 -8.38%
Nov, 2022 $189.7 $160.1 $29.66 60,029,964.0 +13.09%
Oct, 2022 $174.8 $154.9 $19.93 68,311,739.0 +3.86%
Sep, 2022 $201.0 $160.1 $40.85 73,874,198.0 -16.95%
Aug, 2022 $209.4 $191.6 $17.79 49,703,260.0 -0.21%
Jul, 2022 $195.7 $175.1 $20.60 46,279,128.0 +6.71%
Jun, 2022 $188.9 $169.5 $19.42 58,844,449.0 +0.22%
May, 2022 $184.6 $165.3 $19.27 80,264,393.0 +1.26%
Apr, 2022 $215.2 $179.6 $35.65 76,880,049.0 -16.08%
Mar, 2022 $224.0 $198.5 $25.44 65,108,326.0 +1.92%
Feb, 2022 $233.7 $199.1 $34.67 77,703,982.0 +4.06%
Jan, 2022 $219.4 $192.7 $26.71 51,976,851.0 -5.66%
integrated_freight_logistics FDX
$274.35
price up icon 0.18%
integrated_freight_logistics ZTO
$23.09
price down icon 0.09%
$180.96
price up icon 0.19%
$119.06
price up icon 0.05%
$101.82
price down icon 1.18%
Cap:     |  Volume (24h):