Get the Stockscreener App
132.88
0.02%
-0.010
Overview
News
Price History
Option Chain
Financials
Why UPS Down?
Discussions
Forecast
Dividend History
United Parcel Service Inc Stock (UPS) Price History
The historical daily chart and data for United Parcel Service Inc stock (UPS), show that the latest closing stock price as of January 22, 2025, is $132.88.
- United Parcel Service Inc all-time high stock price is $233.72, occurred on February 01, 2022.
- The lowest United Parcel Service Inc stock price recorded was $82.00 on March 12, 2020. Since then, United Parcel Service Inc's stock price has risen over 62.05% to $132.88 now.
- The 52-week high stock price for UPS is $161.35, representing a 21.43% increase from the current share price, occurred on January 26, 2024.
- The 52-week low stock price for UPS is $121.56, indicating a -8.52% decrease from the current share price, occurred on January 13, 2025.
- The closing price of United Parcel Service Inc (UPS) stock in the beginning of 2024 was $213.49. The stock closed the year at $173.84, a loss of over -18.57% for the year.
The table below shows more information about UPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2025 | $133.0 | $131.2 | $1.75 | 1,052,223.0 | +0.05% |
| Jan 21, 2025 | $133.6 | $130.2 | $3.42 | 5,082,287.0 | +2.42% |
| Jan 17, 2025 | $130.6 | $129.4 | $1.15 | 4,169,915.0 | -0.16% |
| Jan 16, 2025 | $130.7 | $128.8 | $1.89 | 4,981,866.0 | +1.94% |
| Jan 15, 2025 | $128.0 | $126.6 | $1.38 | 3,836,385.0 | +1.30% |
| Jan 14, 2025 | $125.9 | $124.6 | $1.37 | 3,574,366.0 | +0.66% |
| Jan 13, 2025 | $125.2 | $121.6 | $3.61 | 6,310,639.0 | +1.40% |
| Jan 10, 2025 | $125.4 | $122.9 | $2.53 | 5,122,412.0 | -2.75% |
| Jan 08, 2025 | $126.8 | $125.2 | $1.56 | 4,235,414.0 | +1.42% |
| Jan 07, 2025 | $127.1 | $124.0 | $3.07 | 3,638,432.0 | +0.62% |
| Jan 06, 2025 | $125.0 | $123.8 | $1.19 | 4,225,076.0 | +0.34% |
| Jan 03, 2025 | $124.3 | $122.8 | $1.57 | 3,319,660.0 | -0.06% |
| Jan 02, 2025 | $127.2 | $123.5 | $3.68 | 2,946,654.0 | -1.77% |
| Dec 31, 2024 | $126.1 | $125.0 | $1.08 | 2,826,728.0 | +0.62% |
| Dec 30, 2024 | $125.8 | $124.2 | $1.62 | 2,826,185.0 | -0.63% |
| Dec 27, 2024 | $126.9 | $125.3 | $1.51 | 2,825,335.0 | -0.20% |
| Dec 26, 2024 | $127.1 | $125.4 | $1.62 | 2,785,778.0 | +0.08% |
| Dec 24, 2024 | $126.3 | $124.5 | $1.81 | 1,471,978.0 | +0.41% |
United Parcel Service Inc Stock (UPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Parcel Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Parcel Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Parcel Service Inc Stock (UPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $133.6 | $121.6 | $12.01 | 52,495,329.0 | +5.42% |
United Parcel Service Inc Stock (UPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $136.1 | $122.0 | $14.13 | 91,503,400.0 | -7.66% |
| Nov, 2024 | $138.7 | $129.8 | $8.87 | 64,780,350.0 | +1.24% |
| Oct, 2024 | $145.0 | $129.8 | $15.24 | 77,275,482.0 | -1.67% |
| Sep, 2024 | $136.9 | $125.7 | $11.28 | 85,752,601.0 | +6.06% |
| Aug, 2024 | $132.5 | $123.1 | $9.37 | 85,867,637.0 | -1.40% |
| Jul, 2024 | $148.2 | $124.8 | $23.35 | 114,142,819.0 | -4.74% |
| Jun, 2024 | $139.8 | $132.9 | $6.89 | 75,792,790.0 | -1.50% |
| May, 2024 | $153.4 | $133.6 | $19.84 | 65,121,803.0 | -5.80% |
| Apr, 2024 | $154.3 | $141.3 | $12.94 | 83,369,842.0 | -0.77% |
| Mar, 2024 | $158.9 | $143.0 | $15.92 | 100,180,607.0 | +0.25% |
| Feb, 2024 | $150.4 | $138.9 | $11.50 | 77,126,497.0 | +4.48% |
| Jan, 2024 | $161.5 | $141.9 | $19.58 | 92,765,494.0 | -9.75% |
United Parcel Service Inc Stock (UPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $163.8 | $151.0 | $12.79 | 73,436,608.0 | +3.71% |
| Nov, 2023 | $153.5 | $136.5 | $16.94 | 74,022,888.0 | +7.33% |
| Oct, 2023 | $158.5 | $133.7 | $24.81 | 81,095,809.0 | -9.38% |
| Sep, 2023 | $170.7 | $150.5 | $20.14 | 74,511,239.0 | -7.99% |
| Aug, 2023 | $187.0 | $166.4 | $20.60 | 72,885,772.0 | -9.47% |
| Jul, 2023 | $193.0 | $177.6 | $15.39 | 67,732,031.0 | +4.40% |
| Jun, 2023 | $180.3 | $166.2 | $14.09 | 83,060,537.0 | +7.34% |
| May, 2023 | $182.7 | $166.2 | $16.54 | 65,912,445.0 | -7.12% |
| Apr, 2023 | $197.8 | $172.1 | $25.67 | 66,445,586.0 | -7.31% |
| Mar, 2023 | $194.1 | $178.2 | $15.91 | 86,004,970.0 | +6.30% |
| Feb, 2023 | $193.7 | $176.1 | $17.62 | 51,926,297.0 | -1.48% |
| Jan, 2023 | $186.1 | $165.5 | $20.59 | 55,343,315.0 | +6.55% |
0.80%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):