Get the Stockscreener App
100.60
1.24%
1.23
Pre-market:
100.83
0.23
+0.23%
Overview
News
Price History
Option Chain
Financials
Why UPS Down?
Discussions
Forecast
Dividend History
United Parcel Service Inc Stock (UPS) Price History
The historical daily chart and data for United Parcel Service Inc stock (UPS), show that the latest closing stock price as of June 26, 2025, is $100.60.
- United Parcel Service Inc all-time high stock price is $233.72, occurred on February 01, 2022.
- The lowest United Parcel Service Inc stock price recorded was $82.00 on March 12, 2020. Since then, United Parcel Service Inc's stock price has risen over 22.68% to $100.60 now.
- The 52-week high stock price for UPS is $148.15, representing a 47.27% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for UPS is $90.55, indicating a -9.99% decrease from the current share price, occurred on April 09, 2025.
- The closing price of United Parcel Service Inc (UPS) stock in the beginning of 2024 was $213.49. The stock closed the year at $173.84, a loss of over -18.57% for the year.
The table below shows more information about UPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $101.3 | $99.79 | $1.50 | 4,155,749.0 | +1.24% |
| Jun 25, 2025 | $100.3 | $98.62 | $1.66 | 6,055,468.0 | -1.24% |
| Jun 24, 2025 | $101.6 | $100.1 | $1.48 | 3,671,947.0 | +0.22% |
| Jun 23, 2025 | $100.5 | $98.73 | $1.72 | 5,071,560.0 | +1.14% |
| Jun 20, 2025 | $100.5 | $99.11 | $1.40 | 11,092,836.0 | +0.06% |
| Jun 18, 2025 | $100.2 | $98.98 | $1.27 | 4,360,775.0 | -0.46% |
| Jun 17, 2025 | $100.9 | $99.32 | $1.59 | 3,798,269.0 | -1.40% |
| Jun 16, 2025 | $101.5 | $100.5 | $0.95 | 4,285,041.0 | +1.09% |
| Jun 13, 2025 | $101.5 | $99.71 | $1.78 | 4,234,483.0 | -0.91% |
| Jun 12, 2025 | $101.1 | $100.2 | $0.88 | 3,104,964.0 | -0.24% |
| Jun 11, 2025 | $103.3 | $101.0 | $2.37 | 4,914,196.0 | -1.27% |
| Jun 10, 2025 | $102.7 | $99.60 | $3.06 | 6,671,229.0 | +3.17% |
| Jun 09, 2025 | $99.80 | $98.44 | $1.36 | 4,034,747.0 | +1.08% |
| Jun 06, 2025 | $98.75 | $97.93 | $0.82 | 3,040,139.0 | +1.42% |
| Jun 05, 2025 | $98.80 | $96.58 | $2.22 | 4,580,979.0 | -1.70% |
| Jun 04, 2025 | $98.77 | $97.79 | $0.98 | 3,930,455.0 | +0.48% |
| Jun 03, 2025 | $98.42 | $96.22 | $2.20 | 4,096,150.0 | +0.74% |
| Jun 02, 2025 | $97.53 | $95.94 | $1.59 | 4,272,443.0 | -0.18% |
| May 30, 2025 | $98.00 | $96.63 | $1.37 | 6,771,323.0 | -0.57% |
| May 29, 2025 | $98.33 | $96.80 | $1.53 | 4,591,245.0 | +1.41% |
| May 28, 2025 | $98.05 | $96.53 | $1.52 | 3,798,110.0 | -0.83% |
United Parcel Service Inc Stock (UPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Parcel Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Parcel Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Parcel Service Inc Stock (UPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $103.3 | $95.94 | $7.38 | 89,527,179.0 | +3.14% |
| May, 2025 | $102.8 | $93.20 | $9.64 | 120,184,505.0 | +2.35% |
| Apr, 2025 | $110.5 | $90.55 | $19.95 | 140,880,141.0 | -13.36% |
| Mar, 2025 | $123.7 | $108.3 | $15.40 | 119,804,987.0 | -7.59% |
| Feb, 2025 | $119.6 | $109.4 | $10.23 | 113,127,569.0 | +4.20% |
| Jan, 2025 | $137.0 | $109.6 | $27.37 | 130,802,634.0 | -9.41% |
United Parcel Service Inc Stock (UPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $136.1 | $122.0 | $14.13 | 91,503,400.0 | -7.66% |
| Nov, 2024 | $138.7 | $129.8 | $8.87 | 64,780,350.0 | +1.24% |
| Oct, 2024 | $145.0 | $129.8 | $15.24 | 77,275,482.0 | -1.67% |
| Sep, 2024 | $136.9 | $125.7 | $11.28 | 85,752,601.0 | +6.06% |
| Aug, 2024 | $132.5 | $123.1 | $9.37 | 85,867,637.0 | -1.40% |
| Jul, 2024 | $148.2 | $124.8 | $23.35 | 114,142,819.0 | -4.74% |
| Jun, 2024 | $139.8 | $132.9 | $6.89 | 75,792,790.0 | -1.50% |
| May, 2024 | $153.4 | $133.6 | $19.84 | 65,121,803.0 | -5.80% |
| Apr, 2024 | $154.3 | $141.3 | $12.94 | 83,369,842.0 | -0.77% |
| Mar, 2024 | $158.9 | $143.0 | $15.92 | 100,180,607.0 | +0.25% |
| Feb, 2024 | $150.4 | $138.9 | $11.50 | 77,126,497.0 | +4.48% |
| Jan, 2024 | $161.5 | $141.9 | $19.58 | 92,765,494.0 | -9.75% |
United Parcel Service Inc Stock (UPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $163.8 | $151.0 | $12.79 | 73,436,608.0 | +3.71% |
| Nov, 2023 | $153.5 | $136.5 | $16.94 | 74,022,888.0 | +7.33% |
| Oct, 2023 | $158.5 | $133.7 | $24.81 | 81,095,809.0 | -9.38% |
| Sep, 2023 | $170.7 | $150.5 | $20.14 | 74,511,239.0 | -7.99% |
| Aug, 2023 | $187.0 | $166.4 | $20.60 | 72,885,772.0 | -9.47% |
| Jul, 2023 | $193.0 | $177.6 | $15.39 | 67,732,031.0 | +4.40% |
| Jun, 2023 | $180.3 | $166.2 | $14.09 | 83,060,537.0 | +7.34% |
| May, 2023 | $182.7 | $166.2 | $16.54 | 65,912,445.0 | -7.12% |
| Apr, 2023 | $197.8 | $172.1 | $25.67 | 66,445,586.0 | -7.31% |
| Mar, 2023 | $194.1 | $178.2 | $15.91 | 86,004,970.0 | +6.30% |
| Feb, 2023 | $193.7 | $176.1 | $17.62 | 51,926,297.0 | -1.48% |
| Jan, 2023 | $186.1 | $165.5 | $20.59 | 55,343,315.0 | +6.55% |
0.42%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):