96.87
price down icon1.70%   -1.68
pre-market  Pre-market:  97.58   0.71   +0.73%
loading

United Parcel Service Inc Stock (UPS) Price History

The historical daily chart and data for United Parcel Service Inc stock (UPS), show that the latest closing stock price as of June 05, 2025, is $96.87.
  • United Parcel Service Inc all-time high stock price is $233.72, occurred on February 01, 2022.
  • The lowest United Parcel Service Inc stock price recorded was $82.00 on March 12, 2020. Since then, United Parcel Service Inc's stock price has risen over 18.13% to $96.87 now.
  • The 52-week high stock price for UPS is $148.15, representing a 52.94% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for UPS is $90.55, indicating a -6.52% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of United Parcel Service Inc (UPS) stock in the beginning of 2024 was $213.49. The stock closed the year at $173.84, a loss of over -18.57% for the year.
The table below shows more information about UPS historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $98.80 $96.58 $2.22 4,580,979.0 -1.70%
Jun 04, 2025 $98.77 $97.79 $0.98 3,930,455.0 +0.48%
Jun 03, 2025 $98.42 $96.22 $2.20 4,096,150.0 +0.74%
Jun 02, 2025 $97.53 $95.94 $1.59 4,272,443.0 -0.18%
May 30, 2025 $98.00 $96.63 $1.37 6,771,323.0 -0.57%
May 29, 2025 $98.33 $96.80 $1.53 4,591,245.0 +1.41%
May 28, 2025 $98.05 $96.53 $1.52 3,798,110.0 -0.83%
May 27, 2025 $97.72 $95.94 $1.78 6,112,145.0 +2.29%
May 23, 2025 $96.17 $95.23 $0.94 3,313,396.0 -1.65%
May 22, 2025 $97.28 $95.25 $2.03 5,176,322.0 +1.17%
May 21, 2025 $97.20 $95.81 $1.39 5,204,376.0 -1.74%
May 20, 2025 $98.99 $97.37 $1.62 4,666,877.0 -1.57%
May 19, 2025 $99.14 $98.37 $0.77 6,211,002.0 -2.18%
May 16, 2025 $101.7 $100.3 $1.30 6,305,287.0 +0.97%
May 15, 2025 $100.4 $99.24 $1.17 4,514,200.0 +0.70%
May 14, 2025 $100.2 $98.78 $1.38 6,166,719.0 -0.16%
May 13, 2025 $101.5 $99.31 $2.15 6,967,974.0 -1.38%
May 12, 2025 $102.8 $100.4 $2.49 8,326,787.0 +5.55%
May 09, 2025 $97.71 $95.70 $2.01 5,615,663.0 -1.09%
May 08, 2025 $97.55 $94.45 $3.10 6,846,637.0 +3.18%
May 07, 2025 $94.38 $93.20 $1.18 5,887,867.0 +0.16%

United Parcel Service Inc Stock (UPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Parcel Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Parcel Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Parcel Service Inc Stock (UPS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $98.80 $95.94 $2.86 21,461,006.0 -0.69%
May, 2025 $102.8 $93.20 $9.64 120,184,505.0 +2.35%
Apr, 2025 $110.5 $90.55 $19.95 140,880,141.0 -13.36%
Mar, 2025 $123.7 $108.3 $15.40 119,804,987.0 -7.59%
Feb, 2025 $119.6 $109.4 $10.23 113,127,569.0 +4.20%
Jan, 2025 $137.0 $109.6 $27.37 130,802,634.0 -9.41%

United Parcel Service Inc Stock (UPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $136.1 $122.0 $14.13 91,503,400.0 -7.66%
Nov, 2024 $138.7 $129.8 $8.87 64,780,350.0 +1.24%
Oct, 2024 $145.0 $129.8 $15.24 77,275,482.0 -1.67%
Sep, 2024 $136.9 $125.7 $11.28 85,752,601.0 +6.06%
Aug, 2024 $132.5 $123.1 $9.37 85,867,637.0 -1.40%
Jul, 2024 $148.2 $124.8 $23.35 114,142,819.0 -4.74%
Jun, 2024 $139.8 $132.9 $6.89 75,792,790.0 -1.50%
May, 2024 $153.4 $133.6 $19.84 65,121,803.0 -5.80%
Apr, 2024 $154.3 $141.3 $12.94 83,369,842.0 -0.77%
Mar, 2024 $158.9 $143.0 $15.92 100,180,607.0 +0.25%
Feb, 2024 $150.4 $138.9 $11.50 77,126,497.0 +4.48%
Jan, 2024 $161.5 $141.9 $19.58 92,765,494.0 -9.75%

United Parcel Service Inc Stock (UPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $163.8 $151.0 $12.79 73,436,608.0 +3.71%
Nov, 2023 $153.5 $136.5 $16.94 74,022,888.0 +7.33%
Oct, 2023 $158.5 $133.7 $24.81 81,095,809.0 -9.38%
Sep, 2023 $170.7 $150.5 $20.14 74,511,239.0 -7.99%
Aug, 2023 $187.0 $166.4 $20.60 72,885,772.0 -9.47%
Jul, 2023 $193.0 $177.6 $15.39 67,732,031.0 +4.40%
Jun, 2023 $180.3 $166.2 $14.09 83,060,537.0 +7.34%
May, 2023 $182.7 $166.2 $16.54 65,912,445.0 -7.12%
Apr, 2023 $197.8 $172.1 $25.67 66,445,586.0 -7.31%
Mar, 2023 $194.1 $178.2 $15.91 86,004,970.0 +6.30%
Feb, 2023 $193.7 $176.1 $17.62 51,926,297.0 -1.48%
Jan, 2023 $186.1 $165.5 $20.59 55,343,315.0 +6.55%
integrated_freight_logistics FDX
$216.73
price down icon 0.99%
$111.15
price down icon 0.38%
$139.12
price down icon 0.71%
$95.51
price down icon 0.68%
integrated_freight_logistics ZTO
$17.04
price down icon 0.06%
Cap:     |  Volume (24h):