2.47% 3.03

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the December 27, 2024 expiration date, the UPS stock option chain has a total of 9,711 contracts, with 3,664 call options and 6,047 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 1,852 contracts.
January 10, 2025 : 979 contracts.
January 17, 2025 : 6,391 contracts.
January 24, 2025 : 999 contracts.
January 31, 2025 : 588 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
126.00	1.10	0.10	+10.00%	871
130.00	0.17	-0.20	-54.05%	736
128.00	0.43	-0.14	-24.56%	401
125.00	1.80	0.48	+36.36%	370
122.00	4.15	1.40	+50.91%	321
124.00	2.57	0.88	+52.07%	184
127.00	0.74	-0.11	-12.94%	147

UPS Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
123.00	0.44	-1.87	-80.95%	2,610
120.00	0.13	-1.03	-88.79%	1,281
125.00	0.93	-2.61	-73.73%	695
126.00	1.42	-2.67	-65.28%	512
124.00	0.72	-1.91	-72.62%	212
121.00	0.15	-1.32	-89.80%	118
119.00	0.09	-0.67	-88.16%	112

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	6,047
Call Volume Total	3,664
Put/Call Ratio (PCR)	1.65

Put Strike With Highest Volume	$123.00
Call Strike With Highest Volume	$126.00

FDX

$275.73

0.05%

JBHT

$170.23

1.27%

ZTO

$19.83

0.56%

EXPD

$111.48

1.12%

CHRW

$104.34

0.63%