United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the July 17, 2026 expiration date, the UPS stock option chain has a total of 2,781 contracts, with 1,773 call options and 1,008 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,075 contracts.
October 16, 2026 : 340 contracts.
December 18, 2026 : 333 contracts.
January 15, 2027 : 580 contracts.
January 21, 2028 : 98 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
110.00	1.59	-0.04	-2.45%	825
115.00	0.50	-0.05	-9.09%	403
105.00	3.20	-0.67	-17.31%	153
106.00	3.13	-0.03	-0.95%	110
108.00	1.85	-0.55	-22.92%	45
120.00	0.11	-0.07	-38.89%	42
103.00	4.28	-0.97	-18.48%	35

UPS Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
95.00	0.37	0.05	+15.62%	566
100.00	1.06	0.04	+3.92%	105
103.00	2.14	0.51	+31.29%	102
104.00	2.09	-0.12	-5.43%	79
105.00	2.45	-0.29	-10.58%	70
98.00	0.64	0.05	+8.47%	23
90.00	0.11	0.01	+10.00%	12