0.52% 0.5056

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the May 16, 2025 expiration date, the UPS stock option chain has a total of 2,948 contracts, with 1,879 call options and 1,069 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 948 contracts.
July 18, 2025 : 1,446 contracts.
September 19, 2025 : 969 contracts.
October 17, 2025 : 509 contracts.
January 16, 2026 : 652 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
100.00	0.84	-0.03	-3.45%	537
101.00	0.39	-0.11	-22.00%	395
105.00	0.03	-0.02	-40.00%	206
102.00	0.16	-0.09	-36.00%	201
99.00	1.56	0.13	+9.09%	110
98.00	2.52	0.44	+21.15%	104
97.00	3.49	0.51	+17.11%	95

UPS Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
99.00	0.23	-0.40	-63.49%	393
100.00	0.53	-0.50	-48.54%	165
98.00	0.11	-0.26	-70.27%	153
95.00	0.04	-0.05	-55.56%	117
97.00	0.06	-0.15	-71.43%	47
96.00	0.05	-0.06	-54.55%	35
90.00	0.03	0.01	+50.00%	32

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	1,069
Call Volume Total	1,879
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$99.00
Call Strike With Highest Volume	$100.00

FDX

$231.69

0.06%

ZTO

$18.14

3.28%

EXPD

$114.73

0.45%

JBHT

$147.81

0.07%

CHRW

$99.14

1.14%