United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the June 18, 2026 expiration date, the UPS stock option chain has a total of 2,632 contracts, with 1,498 call options and 1,134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 963 contracts.
September 18, 2026 : 830 contracts.
October 16, 2026 : 308 contracts.
December 18, 2026 : 619 contracts.
January 15, 2027 : 499 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
120.00	0.35	0.15	+75.00%	582
110.00	2.55	0.45	+21.43%	376
115.00	0.80	0.10	+14.29%	237
105.00	5.55	0.67	+13.73%	91
111.00	2.11	0.35	+19.89%	56
112.00	1.74	0.27	+18.37%	32
100.00	10.33	1.13	+12.28%	31

UPS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
100.00	0.18	-0.16	-47.06%	367
105.00	0.74	-0.41	-35.65%	143
110.00	2.49	-0.71	-22.19%	126
106.00	1.05	-0.39	-27.08%	108
102.00	0.32	-0.20	-38.46%	84
99.00	0.17	-0.07	-29.17%	70
140.00	30.55	-8.65	-22.07%	42