0.00% -0.11

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the January 24, 2025 expiration date, the UPS stock option chain has a total of 805 contracts, with 429 call options and 376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 1,218 contracts.
February 07, 2025 : 160 contracts.
February 14, 2025 : 175 contracts.
February 21, 2025 : 356 contracts.
February 28, 2025 : 88 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
133.00	0.82	-0.24	-22.64%	97
132.00	1.07	-0.42	-28.19%	95
135.00	0.17	-0.18	-51.43%	64
130.00	2.50	-0.60	-19.35%	45
136.00	0.07	-0.08	-53.33%	35
134.00	0.43	-0.17	-28.33%	31
137.00	0.04	-0.03	-42.86%	23

UPS Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
122.00	0.01	-0.01	-50.00%	90
130.00	0.19	-0.01	-5.00%	62
127.00	0.04	-0.01	-20.00%	45
132.00	0.70	-0.10	-12.50%	39
124.00	0.01	-0.01	-50.00%	36
131.00	0.30	-0.12	-28.57%	30
128.00	0.05	-0.03	-37.50%	19

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	376
Call Volume Total	429
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$122.00
Call Strike With Highest Volume	$133.00

FDX

$272.82

1.03%

JBHT

$174.44

0.01%

EXPD

$112.75

0.03%

ZTO

$18.80

2.16%

CHRW

$106.15

0.85%