United Parcel Service Inc (UPS)

Date: O: H: L: C: Vol:

United Parcel Service Inc Stock (UPS) Option Chain

For the November 06, 2026 expiration date, the UPS stock option chain has a total of 14,827 contracts, with 12,927 call options and 1,900 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 1,700 contracts
November 20, 2026 : 6,520 contracts
November 27, 2026 : 1,559 contracts
December 04, 2026 : 521 contracts
December 11, 2026 : 222 contracts

United Parcel Service Inc (UPS) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
110.00	0.98	0.29	+42.03%	4,671
112.00	0.45	0.24	+114.29%	4,231
111.00	0.72	0.34	+89.47%	2,413
115.00	0.10	0.05	+100.00%	341
106.00	3.21	0.79	+32.64%	189
108.00	1.89	0.49	+35.00%	184
107.00	2.51	0.61	+32.11%	167

Strike	Price	Change	% Change	Volume
110.00	2.70	-2.25	-45.45%	706
106.00	0.71	-0.49	-40.83%	351
103.00	0.22	-0.16	-42.11%	260
105.00	0.47	-0.43	-47.78%	221
100.00	0.08	-0.04	-33.33%	58
108.00	1.44	0.00	0.00%	50
109.00	2.02	-1.48	-42.29%	47