0.47% 0.44

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the October 16, 2026 expiration date, the UPS stock option chain has a total of 9,914 contracts, with 8,665 call options and 1,249 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 476 contracts.
October 30, 2026 : 746 contracts.
November 06, 2026 : 292 contracts.
November 13, 2026 : 261 contracts.
November 20, 2026 : 827 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
97.00	0.35	-0.11	-23.91%	6,954
95.00	1.06	-0.02	-1.85%	617
96.00	0.63	-0.07	-10.00%	442
100.00	0.07	-0.02	-22.22%	141
99.00	0.09	-0.05	-35.71%	130
94.00	1.64	0.03	+1.86%	125
98.00	0.29	0.01	+3.57%	117

UPS Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
95.00	1.35	-0.32	-19.16%	549
94.00	0.86	-0.26	-23.21%	221
92.00	0.31	-0.18	-36.73%	177
93.00	0.53	-0.17	-24.29%	98
90.00	0.11	-0.08	-42.11%	63
96.00	1.90	-0.89	-31.90%	44
100.00	5.10	-0.97	-15.98%	20