0.22% 0.19

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the January 16, 2026 expiration date, the UPS stock option chain has a total of 2,986 contracts, with 2,386 call options and 600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,343 contracts.
June 18, 2026 : 383 contracts.
January 15, 2027 : 1,501 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
95.00	2.60	-0.03	-1.14%	888
100.00	1.49	-0.06	-3.87%	629
90.00	4.05	-0.15	-3.57%	503
85.00	6.55	0.10	+1.55%	125
110.00	0.58	-0.10	-14.71%	96
80.00	9.25	-1.00	-9.76%	32
105.00	0.90	-0.04	-4.26%	31

UPS Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
85.00	4.70	-0.15	-3.09%	249
80.00	2.70	-0.13	-4.59%	107
70.00	0.67	-0.16	-19.28%	86
95.00	10.56	0.19	+1.83%	50
100.00	14.70	-0.30	-2.00%	39
90.00	7.40	0.00	-	24
55.00	0.14	-0.01	-6.67%	22

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	600
Call Volume Total	2,386
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$95.00

FDX

$241.15

1.25%

EXPD

$117.81

0.56%

JBHT

$165.11

0.98%

CHRW

$126.06

0.52%

ZTO

$19.21

0.31%