United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the April 11, 2025 expiration date, the UPS stock option chain has a total of 6,351 contracts, with 2,698 call options and 3,653 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 14,586 contracts.
April 25, 2025 : 1,164 contracts.
May 16, 2025 : 4,896 contracts.
June 20, 2025 : 4,138 contracts.
July 18, 2025 : 3,252 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
108.00	0.29	-2.94	-91.02%	772
105.00	0.90	-4.70	-83.93%	495
109.00	0.18	-2.50	-93.28%	337
102.00	1.78	-5.32	-74.93%	191
100.00	2.60	-6.50	-71.43%	180
110.00	0.17	-1.74	-91.10%	170
104.00	1.06	-4.24	-80.00%	149

UPS Put Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
93.00	0.56	0.53	+1,767%	2,128
118.00	17.35	8.35	+92.78%	301
99.00	2.06	1.95	+1,773%	200
104.00	4.40	3.86	+714.81%	126
100.00	2.49	2.34	+1,560%	115
107.00	6.85	6.19	+937.88%	110
110.00	9.80	8.18	+504.94%	93

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	3,653
Call Volume Total	2,698
Put/Call Ratio (PCR)	1.35

Put Strike With Highest Volume	$93.00
Call Strike With Highest Volume	$108.00

FDX

$215.86

11.95%

EXPD

$110.66

9.21%

ZTO

$19.11

1.90%

JBHT

$136.23

10.83%

CHRW

$94.77

7.83%