Get the Stockscreener App
106.22
0.22%
0.23
Overview
News
Price History
Option Chain
Financials
Why UPS Down?
Discussions
Forecast
Dividend History
United Parcel Service Inc Stock (UPS) Option Chain
For the February 06, 2026 expiration date, the UPS stock option chain has a total of 3,399 contracts, with 2,332 call options and 1,067 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 1,465 contracts.
- February 20, 2026 : 5,495 contracts.
- February 27, 2026 : 392 contracts.
- March 06, 2026 : 81 contracts.
- March 20, 2026 : 2,055 contracts.
United Parcel Service Inc (UPS) Most Active Options & Calendar
UPS Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
1.15 | -0.13 | -10.16% | 553 |
|
110.00
|
0.37 | -0.03 | -7.50% | 455 |
|
109.00
|
0.48 | -0.02 | -4.00% | 442 |
|
108.00
|
0.76 | 0.04 | +5.56% | 234 |
|
106.00
|
1.57 | -0.10 | -5.99% | 203 |
|
105.00
|
2.27 | -0.73 | -24.33% | 126 |
|
111.00
|
0.20 | -0.15 | -42.86% | 118 |
UPS Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.05 | -0.18 | -14.63% | 189 |
|
103.00
|
0.41 | -0.09 | -18.00% | 169 |
|
99.00
|
0.13 | -0.05 | -27.78% | 145 |
|
102.00
|
0.37 | -0.07 | -15.91% | 122 |
|
106.00
|
1.46 | -0.16 | -9.88% | 78 |
|
104.00
|
0.70 | -0.23 | -24.73% | 72 |
|
100.00
|
0.16 | -0.04 | -20.00% | 59 |
United Parcel Service Inc Stock (UPS) Option Chain Analysis
| Put Volume Total | 1,067 |
| Call Volume Total | 2,332 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $107.00 |
0.73%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):