87.22
Overview
News
Price History
Option Chain
Financials
Why UPS Down?
Discussions
Forecast
Dividend History
United Parcel Service Inc Stock (UPS) Option Chain
For the January 16, 2026 expiration date, the UPS stock option chain has a total of 2,986 contracts, with 2,386 call options and 600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,343 contracts.
- June 18, 2026 : 383 contracts.
- January 15, 2027 : 1,501 contracts.
United Parcel Service Inc (UPS) Most Active Options & Calendar
UPS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.60 | -0.03 | -1.14% | 888 |
100.00
|
1.49 | -0.06 | -3.87% | 629 |
90.00
|
4.05 | -0.15 | -3.57% | 503 |
85.00
|
6.55 | 0.10 | +1.55% | 125 |
110.00
|
0.58 | -0.10 | -14.71% | 96 |
80.00
|
9.25 | -1.00 | -9.76% | 32 |
105.00
|
0.90 | -0.04 | -4.26% | 31 |
UPS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
4.70 | -0.15 | -3.09% | 249 |
80.00
|
2.70 | -0.13 | -4.59% | 107 |
70.00
|
0.67 | -0.16 | -19.28% | 86 |
95.00
|
10.56 | 0.19 | +1.83% | 50 |
100.00
|
14.70 | -0.30 | -2.00% | 39 |
90.00
|
7.40 | 0.00 | - | 24 |
55.00
|
0.14 | -0.01 | -6.67% | 22 |
United Parcel Service Inc Stock (UPS) Option Chain Analysis
| Put Volume Total | 600 |
| Call Volume Total | 2,386 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):