United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the October 16, 2026 expiration date, the UPS stock option chain has a total of 1,359 contracts, with 860 call options and 499 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 396 contracts.
January 15, 2027 : 344 contracts.
January 21, 2028 : 13 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
105.00	0.69	-0.38	-35.51%	458
100.00	2.22	-0.96	-30.19%	166
110.00	0.19	-0.13	-40.62%	123
120.00	0.02	-0.02	-50.00%	59
115.00	0.03	-0.07	-70.00%	41
130.00	0.01	-0.01	-50.00%	11
95.00	5.47	-1.08	-16.49%	2

UPS Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
95.00	0.95	0.17	+21.79%	250
100.00	2.82	0.55	+24.23%	110
90.00	0.18	-0.03	-14.29%	85
85.00	0.06	-0.01	-14.29%	29
105.00	6.50	1.45	+28.71%	13
110.00	10.85	1.03	+10.49%	8
80.00	0.01	-0.01	-50.00%	2