United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the September 18, 2026 expiration date, the UPS stock option chain has a total of 1,421 contracts, with 953 call options and 468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 134 contracts.
December 18, 2026 : 396 contracts.
January 15, 2027 : 344 contracts.
January 21, 2028 : 13 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
115.00	0.07	-0.06	-46.15%	232
110.00	0.40	-0.37	-48.05%	224
105.00	1.83	-0.82	-30.94%	113
106.00	1.39	-0.72	-34.12%	111
109.00	0.57	-0.34	-37.36%	56
107.00	1.06	-0.62	-36.90%	51
120.00	0.02	-0.05	-71.43%	51

UPS Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
102.00	1.14	0.23	+25.27%	106
103.00	1.60	0.29	+22.14%	103
101.00	0.78	0.08	+11.43%	78
100.00	0.62	0.11	+21.57%	58
95.00	0.12	0.03	+33.33%	26
105.00	2.44	0.55	+29.10%	26
94.00	0.06	-0.02	-25.00%	21