1.03% 1.19

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the February 27, 2026 expiration date, the UPS stock option chain has a total of 3,227 contracts, with 2,515 call options and 712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 579 contracts.
March 13, 2026 : 297 contracts.
March 20, 2026 : 6,641 contracts.
March 27, 2026 : 71 contracts.
April 02, 2026 : 65 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
120.00	0.52	0.00	-	474
117.00	1.57	0.01	+0.64%	404
119.00	0.83	0.08	+10.67%	367
118.00	1.11	0.11	+11.00%	246
122.00	0.23	-0.02	-8.00%	181
116.00	2.21	0.40	+22.10%	180
114.00	3.51	0.55	+18.58%	179

UPS Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
114.00	0.80	-0.69	-46.31%	187
115.00	1.05	-0.65	-38.24%	136
113.00	0.54	-0.55	-50.46%	98
116.00	1.51	-0.44	-22.56%	82
117.00	1.94	-0.95	-32.87%	64
110.00	0.19	-0.22	-53.66%	35
111.00	0.32	-0.26	-44.83%	24

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	712
Call Volume Total	2,515
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$114.00
Call Strike With Highest Volume	$120.00

FDX

$388.48

1.39%

CHRW

$190.06

2.63%

JBHT

$230.16

1.97%

EXPD

$156.30

3.72%

ZTO

$25.29

0.63%