United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the January 09, 2026 expiration date, the UPS stock option chain has a total of 7,800 contracts, with 5,529 call options and 2,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 27,747 contracts.
January 23, 2026 : 2,464 contracts.
January 30, 2026 : 2,184 contracts.
February 06, 2026 : 675 contracts.
February 13, 2026 : 1,137 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
105.00	1.30	1.14	+712.50%	1,787
107.00	0.52	0.47	+940.00%	863
104.00	1.89	1.54	+440.00%	792
106.00	0.90	0.83	+1,186%	383
103.00	2.57	2.03	+375.93%	351
102.00	3.61	2.69	+292.39%	325
108.00	0.26	0.24	+1,200%	246

UPS Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
102.00	0.30	-0.73	-70.87%	1,095
103.00	0.45	-1.07	-70.39%	522
100.00	0.15	-0.20	-57.14%	178
98.00	0.08	-0.04	-33.33%	123
101.00	0.24	-0.46	-65.71%	81
99.00	0.10	-0.10	-50.00%	66
97.00	0.08	0.00	-	54

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	2,271
Call Volume Total	5,529
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$102.00
Call Strike With Highest Volume	$105.00

FDX

$307.93

3.52%

EXPD

$157.50

2.01%

CHRW

$167.66

0.27%

JBHT

$205.54

1.74%

ZTO

$21.84

0.60%