0.08% -0.07

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the September 19, 2025 expiration date, the UPS stock option chain has a total of 22,900 contracts, with 22,195 call options and 705 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 10,413 contracts.
January 16, 2026 : 6,644 contracts.
March 20, 2026 : 950 contracts.
June 18, 2026 : 883 contracts.
January 15, 2027 : 4,171 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
75.00	13.90	0.10	+0.72%	7,712
100.00	0.30	-0.21	-41.18%	4,237
95.00	0.66	-0.38	-36.54%	3,732
90.00	1.74	-0.47	-21.27%	2,854
80.00	8.90	-0.10	-1.11%	2,321
105.00	0.24	-0.03	-11.11%	350
85.00	4.25	-0.30	-6.59%	333

UPS Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
85.00	1.91	-0.25	-11.57%	313
80.00	0.68	-0.06	-8.11%	198
90.00	4.50	-0.53	-10.54%	87
75.00	0.25	0.03	+13.64%	69
100.00	12.87	-0.33	-2.50%	12
95.00	8.25	-0.35	-4.07%	7
115.00	27.69	-1.81	-6.14%	7

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	705
Call Volume Total	22,195
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$75.00

FDX

$227.26

1.65%

EXPD

$119.86

0.01%

CHRW

$121.24

0.23%

JBHT

$143.45

0.69%

ZTO

$19.92

0.45%