Get the Stockscreener App
134.05
0.01%
-0.010
Overview
News
Price History
Option Chain
Financials
Why UPS Down?
Discussions
Forecast
Dividend History
United Parcel Service Inc Stock (UPS) Option Chain
For the November 08, 2024 expiration date, the UPS stock option chain has a total of 2,349 contracts, with 1,548 call options and 801 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,737 contracts.
- November 22, 2024 : 501 contracts.
- November 29, 2024 : 348 contracts.
- December 20, 2024 : 745 contracts.
- January 17, 2025 : 1,773 contracts.
United Parcel Service Inc (UPS) Most Active Options & Calendar
UPS Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.59 | -0.22 | -12.15% | 380 |
|
136.00
|
1.20 | -0.42 | -25.93% | 252 |
|
140.00
|
0.31 | -0.17 | -35.42% | 180 |
|
134.00
|
2.05 | -0.25 | -10.87% | 159 |
|
137.00
|
0.81 | -0.29 | -26.36% | 117 |
|
142.00
|
0.17 | -0.08 | -32.00% | 72 |
|
138.00
|
0.58 | -0.23 | -28.40% | 71 |
UPS Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.57 | -0.05 | -8.06% | 154 |
|
131.00
|
0.82 | -0.13 | -13.68% | 79 |
|
132.00
|
1.09 | 0.06 | +5.83% | 73 |
|
135.00
|
2.38 | 0.06 | +2.59% | 70 |
|
129.00
|
0.45 | -0.05 | -10.00% | 56 |
|
126.00
|
0.19 | -0.08 | -29.63% | 55 |
|
139.00
|
5.40 | 0.00 | - | 38 |
United Parcel Service Inc Stock (UPS) Option Chain Analysis
| Put Volume Total | 801 |
| Call Volume Total | 1,548 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $135.00 |
0.18%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):