0.28% 0.27

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the April 10, 2026 expiration date, the UPS stock option chain has a total of 3,073 contracts, with 1,688 call options and 1,385 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 1,607 contracts.
April 24, 2026 : 366 contracts.
May 15, 2026 : 905 contracts.
June 18, 2026 : 1,313 contracts.
July 17, 2026 : 565 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
98.00	1.95	-0.18	-8.45%	376
99.00	1.52	-0.06	-3.80%	308
100.00	1.01	-0.14	-12.17%	303
101.00	0.76	0.00	-	195
102.00	0.47	-0.15	-24.19%	135
96.00	3.00	-0.30	-9.09%	102
104.00	0.20	-0.05	-20.00%	80

UPS Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
95.00	0.69	-0.24	-25.81%	344
96.00	0.98	-0.21	-17.65%	232
85.00	0.05	0.00	-	170
90.00	0.19	-0.05	-20.83%	127
97.00	1.35	-0.28	-17.18%	127
94.00	0.52	-0.28	-35.00%	123
98.00	1.83	-0.26	-12.44%	58