United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the September 19, 2025 expiration date, the UPS stock option chain has a total of 1,637 contracts, with 1,372 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,359 contracts.
January 16, 2026 : 1,706 contracts.
March 20, 2026 : 89 contracts.
June 18, 2026 : 135 contracts.
January 15, 2027 : 864 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
110.00	2.20	0.26	+13.40%	427
100.00	6.75	0.59	+9.58%	380
105.00	4.10	0.47	+12.95%	379
115.00	1.13	0.15	+15.31%	77
125.00	0.28	0.02	+7.69%	43
130.00	0.18	-0.01	-5.26%	25
120.00	0.53	0.01	+1.92%	18

UPS Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
100.00	3.80	-0.35	-8.43%	99
95.00	1.99	-0.33	-14.22%	64
105.00	5.93	-0.52	-8.06%	33
90.00	1.04	-0.16	-13.33%	25
75.00	0.13	-0.07	-35.00%	16
80.00	0.28	-0.06	-17.65%	14
85.00	0.54	-0.08	-12.90%	8

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	265
Call Volume Total	1,372
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$110.00

FDX

$243.20

2.83%

EXPD

$116.70

0.12%

JBHT

$149.31

0.28%

CHRW

$102.71

0.45%

ZTO

$20.29

0.25%