United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the June 20, 2025 expiration date, the UPS stock option chain has a total of 15,381 contracts, with 1,694 call options and 13,687 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 11,350 contracts.
September 19, 2025 : 584 contracts.
October 17, 2025 : 463 contracts.
January 16, 2026 : 487 contracts.
March 20, 2026 : 249 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
103.00	0.52	-0.24	-31.58%	223
150.00	0.02	0.01	+100.00%	210
105.00	0.17	-0.16	-48.48%	178
130.00	0.01	0.00	-	167
104.00	0.31	-0.19	-38.00%	161
100.00	1.89	-0.41	-17.83%	144
101.00	1.16	-0.54	-31.76%	131

UPS Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
115.00	14.10	0.17	+1.22%	4,836
130.00	29.35	0.38	+1.31%	2,890
120.00	19.10	0.19	+1.00%	1,987
110.00	9.35	-1.10	-10.53%	1,200
125.00	24.20	0.35	+1.47%	710
135.00	34.15	0.00	-	470
145.00	44.00	0.06	+0.14%	370

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	13,687
Call Volume Total	1,694
Put/Call Ratio (PCR)	8.08

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$103.00

FDX

$225.00

0.45%

EXPD

$114.58

0.11%

JBHT

$140.92

0.01%

ZTO

$17.78

1.25%

CHRW

$95.00

0.44%