2.88% -2.96

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the March 13, 2026 expiration date, the UPS stock option chain has a total of 2,641 contracts, with 1,666 call options and 975 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 3,002 contracts.
March 27, 2026 : 382 contracts.
April 02, 2026 : 319 contracts.
April 10, 2026 : 231 contracts.
April 17, 2026 : 6,763 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
102.00	0.04	-0.61	-93.85%	386
99.00	0.33	-1.67	-83.50%	372
101.00	0.10	-0.98	-90.74%	324
100.00	0.16	-1.51	-90.42%	302
105.00	0.01	-0.05	-83.33%	92
103.00	0.02	-0.30	-93.75%	52
104.00	0.01	-0.15	-93.75%	40

UPS Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
98.00	0.77	0.47	+156.67%	440
99.00	1.41	0.95	+206.52%	166
100.00	2.35	1.55	+193.75%	105
97.00	0.42	0.25	+147.06%	77
96.00	0.22	0.09	+69.23%	47
95.00	0.14	0.04	+40.00%	22
90.00	0.03	0.00	-	21

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	975
Call Volume Total	1,666
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$98.00
Call Strike With Highest Volume	$102.00

FDX

$357.70

1.02%

CHRW

$171.25

2.41%

JBHT

$204.52

2.69%

EXPD

$143.48

1.96%

ZTO

$23.48

0.52%