United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the May 16, 2025 expiration date, the UPS stock option chain has a total of 2,993 contracts, with 2,263 call options and 730 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 3,106 contracts.
July 18, 2025 : 941 contracts.
September 19, 2025 : 707 contracts.
October 17, 2025 : 1,064 contracts.
January 16, 2026 : 640 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
105.00	1.90	0.23	+13.77%	754
110.00	0.87	0.15	+20.83%	520
98.00	4.97	0.60	+13.73%	395
100.00	3.90	0.50	+14.71%	111
115.00	0.30	0.05	+20.00%	102
135.00	0.02	-0.08	-80.00%	102
106.00	1.60	0.00	-	83

UPS Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
93.00	2.29	-0.47	-17.03%	412
90.00	1.40	-0.51	-26.70%	64
98.00	4.15	-0.29	-6.53%	60
85.00	0.75	-0.23	-23.47%	53
97.00	3.92	-0.35	-8.20%	48
100.00	5.24	-0.66	-11.19%	30
87.00	0.97	-0.43	-30.71%	13

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	730
Call Volume Total	2,263
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$93.00
Call Strike With Highest Volume	$105.00

FDX

$215.69

2.20%

EXPD

$110.98

3.63%

ZTO

$19.00

0.05%

JBHT

$132.98

2.01%

CHRW

$92.03

1.57%