Get the Stockscreener App
97.21
0.69%
-0.68
Overview
News
Price History
Option Chain
Financials
Why UPS Down?
Discussions
Forecast
Dividend History
United Parcel Service Inc Stock (UPS) Option Chain
For the March 20, 2026 expiration date, the UPS stock option chain has a total of 4,762 contracts, with 2,438 call options and 2,324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 547 contracts.
- April 02, 2026 : 1,468 contracts.
- April 10, 2026 : 42 contracts.
- April 17, 2026 : 1,554 contracts.
- April 24, 2026 : 188 contracts.
United Parcel Service Inc (UPS) Most Active Options & Calendar
UPS Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.90 | -0.39 | -30.23% | 474 |
|
98.00
|
1.63 | -0.36 | -18.09% | 448 |
|
96.00
|
2.75 | -0.91 | -24.86% | 251 |
|
104.00
|
0.18 | -0.22 | -55.00% | 200 |
|
102.00
|
0.43 | -0.35 | -44.87% | 192 |
|
99.00
|
1.25 | -0.40 | -24.24% | 162 |
|
101.00
|
0.55 | -0.39 | -41.49% | 106 |
UPS Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.00
|
2.38 | 0.05 | +2.15% | 702 |
|
80.00
|
0.04 | -0.02 | -33.33% | 543 |
|
93.00
|
0.69 | -0.10 | -12.66% | 159 |
|
95.00
|
1.12 | -0.20 | -15.15% | 148 |
|
96.00
|
1.41 | -0.13 | -8.44% | 125 |
|
100.00
|
3.70 | 0.21 | +6.02% | 114 |
|
90.00
|
0.30 | -0.02 | -6.25% | 107 |
United Parcel Service Inc Stock (UPS) Option Chain Analysis
| Put Volume Total | 2,324 |
| Call Volume Total | 2,438 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $98.00 |
| Call Strike With Highest Volume | $100.00 |
0.41%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):