United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the June 18, 2026 expiration date, the UPS stock option chain has a total of 4,534 contracts, with 3,513 call options and 1,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,691 contracts.
September 18, 2026 : 1,672 contracts.
October 16, 2026 : 1,583 contracts.
December 18, 2026 : 701 contracts.
January 15, 2027 : 171 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
105.00	0.77	-0.03	-3.75%	1,294
100.00	2.00	-0.07	-3.38%	1,234
125.00	0.03	-0.02	-40.00%	451
115.00	0.12	0.01	+9.09%	384
110.00	0.25	0.00	-	97
95.00	4.65	0.13	+2.88%	30
90.00	9.52	0.87	+10.06%	13

UPS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
115.00	17.54	-1.34	-7.10%	305
90.00	0.93	-0.04	-4.12%	183
100.00	4.96	0.08	+1.64%	164
105.00	8.70	0.16	+1.87%	128
95.00	2.36	0.04	+1.72%	88
110.00	12.62	-0.66	-4.97%	55
85.00	0.36	-0.01	-2.70%	53