United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the September 19, 2025 expiration date, the UPS stock option chain has a total of 20,710 contracts, with 2,997 call options and 17,713 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 4,628 contracts.
January 16, 2026 : 2,991 contracts.
March 20, 2026 : 577 contracts.
June 18, 2026 : 1,289 contracts.
January 15, 2027 : 2,547 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
90.00	0.39	0.04	+11.43%	848
85.00	1.84	0.19	+11.52%	461
86.00	1.42	0.18	+14.52%	236
95.00	0.09	-0.02	-18.18%	224
88.00	0.71	0.04	+5.97%	214
87.00	1.04	0.14	+15.56%	206
91.00	0.26	0.01	+4.00%	164

UPS Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
125.00	40.00	-0.46	-1.14%	5,630
100.00	15.10	-0.55	-3.51%	4,902
120.00	34.95	-0.45	-1.27%	2,330
105.00	20.00	-0.40	-1.96%	1,950
110.00	25.00	-0.65	-2.53%	480
115.00	29.95	-0.45	-1.48%	440
80.00	0.33	-0.12	-26.67%	325

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	17,713
Call Volume Total	2,997
Put/Call Ratio (PCR)	5.91

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$90.00

FDX

$227.72

1.08%

EXPD

$120.91

0.60%

CHRW

$126.13

1.34%

JBHT

$143.73

1.07%

ZTO

$18.34

0.82%