1.36% 1.2424

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the November 21, 2025 expiration date, the UPS stock option chain has a total of 866 contracts, with 403 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 582 contracts.
December 05, 2025 : 415 contracts.
December 12, 2025 : 148 contracts.
December 19, 2025 : 318 contracts.
December 26, 2025 : 25 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
100.00	0.03	0.01	+50.00%	161
95.00	0.14	-0.11	-44.00%	75
97.00	0.02	-0.06	-75.00%	69
96.00	0.06	-0.06	-50.00%	37
98.00	0.07	0.03	+75.00%	28
93.00	0.80	0.01	+1.27%	17
94.00	0.32	-0.13	-28.89%	8

UPS Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
93.00	0.74	-0.45	-37.82%	331
80.00	0.01	-0.01	-50.00%	70
100.00	6.70	-0.94	-12.30%	27
85.00	0.03	0.00	-	10
95.00	2.53	-0.07	-2.69%	8
87.00	0.05	-0.04	-44.44%	4
90.00	0.10	-0.12	-54.55%	3

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	463
Call Volume Total	403
Put/Call Ratio (PCR)	1.15

Put Strike With Highest Volume	$93.00
Call Strike With Highest Volume	$100.00

FDX

$269.70

2.76%

EXPD

$140.80

1.31%

CHRW

$153.52

1.38%

JBHT

$161.35

0.94%

ZTO

$19.31

1.74%