1.34% -1.41

United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the July 18, 2025 expiration date, the UPS stock option chain has a total of 3,146 contracts, with 1,583 call options and 1,563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 319 contracts.
October 17, 2025 : 64 contracts.
January 16, 2026 : 135 contracts.
March 20, 2026 : 2 contracts.
June 18, 2026 : 59 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
106.00	1.36	-0.51	-27.27%	380
105.00	1.77	-0.78	-30.59%	324
107.00	0.97	-0.56	-36.60%	254
110.00	0.36	-0.26	-41.94%	233
100.00	5.15	-1.00	-16.26%	107
104.00	2.32	-0.52	-18.31%	77
115.00	0.06	-0.04	-40.00%	61

UPS Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
120.00	15.33	0.93	+6.46%	532
115.00	10.40	0.72	+7.44%	453
125.00	20.33	0.87	+4.47%	230
100.00	0.57	0.17	+42.50%	69
102.00	1.12	0.31	+38.27%	54
90.00	0.08	0.00	-	44
101.00	0.82	0.17	+26.15%	35

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	1,563
Call Volume Total	1,583
Put/Call Ratio (PCR)	0.99

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$106.00

FDX

$241.23

0.87%

EXPD

$118.38

0.58%

JBHT

$152.88

0.09%

ZTO

$18.05

0.06%

CHRW

$98.03

1.12%