103.56
price up icon1.00%   1.03
after-market After Hours: 103.40 -0.16 -0.15%
loading

United Parcel Service Inc Stock (UPS) Option Chain

For the September 19, 2025 expiration date, the UPS stock option chain has a total of 1,637 contracts, with 1,372 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,359 contracts.
  • January 16, 2026 : 1,706 contracts.
  • March 20, 2026 : 89 contracts.
  • June 18, 2026 : 135 contracts.
  • January 15, 2027 : 864 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 110.00 2.20 0.26 +13.40% 427
favorite 100.00 6.75 0.59 +9.58% 380
favorite 105.00 4.10 0.47 +12.95% 379
favorite 115.00 1.13 0.15 +15.31% 77
favorite 125.00 0.28 0.02 +7.69% 43
favorite 130.00 0.18 -0.01 -5.26% 25
favorite 120.00 0.53 0.01 +1.92% 18

UPS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
100.00
3.80 -0.35 -8.43% 99
favorite
95.00
1.99 -0.33 -14.22% 64
favorite
105.00
5.93 -0.52 -8.06% 33
favorite
90.00
1.04 -0.16 -13.33% 25
favorite
75.00
0.13 -0.07 -35.00% 16
favorite
80.00
0.28 -0.06 -17.65% 14
favorite
85.00
0.54 -0.08 -12.90% 8

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total 265
Call Volume Total 1,372
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $110.00
integrated_freight_logistics FDX
$243.20
price up icon 2.83%
$116.70
price down icon 0.12%
$149.31
price down icon 0.28%
$102.71
price down icon 0.45%
integrated_freight_logistics ZTO
$20.29
price up icon 0.25%
Cap:     |  Volume (24h):