United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the May 15, 2026 expiration date, the UPS stock option chain has a total of 1,545 contracts, with 959 call options and 586 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,156 contracts.
July 17, 2026 : 447 contracts.
September 18, 2026 : 1,367 contracts.
October 16, 2026 : 56 contracts.
December 18, 2026 : 133 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
110.00	3.10	-0.45	-12.68%	300
107.00	4.45	-0.37	-7.68%	278
115.00	1.52	-0.22	-12.64%	119
120.00	0.64	-0.14	-17.95%	65
106.00	4.93	-0.56	-10.20%	64
121.00	0.51	0.06	+13.33%	35
125.00	0.27	-0.03	-10.00%	22

UPS Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
90.00	0.41	0.02	+5.13%	295
95.00	0.81	0.01	+1.25%	77
107.00	4.40	0.65	+17.33%	73
105.00	3.45	0.35	+11.29%	70
80.00	0.06	-0.09	-60.00%	16
85.00	0.18	-0.06	-25.00%	11
100.00	1.76	0.15	+9.32%	10