loading

United Parcel Service Inc Stock (UPS) Option Chain

For the January 16, 2026 expiration date, the UPS stock option chain has a total of 2,986 contracts, with 2,386 call options and 600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 1,343 contracts.
  • June 18, 2026 : 383 contracts.
  • January 15, 2027 : 1,501 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 95.00 2.60 -0.03 -1.14% 888
favorite 100.00 1.49 -0.06 -3.87% 629
favorite 90.00 4.05 -0.15 -3.57% 503
favorite 85.00 6.55 0.10 +1.55% 125
favorite 110.00 0.58 -0.10 -14.71% 96
favorite 80.00 9.25 -1.00 -9.76% 32
favorite 105.00 0.90 -0.04 -4.26% 31

UPS Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
85.00
4.70 -0.15 -3.09% 249
favorite
80.00
2.70 -0.13 -4.59% 107
favorite
70.00
0.67 -0.16 -19.28% 86
favorite
95.00
10.56 0.19 +1.83% 50
favorite
100.00
14.70 -0.30 -2.00% 39
favorite
90.00
7.40 0.00 - 24
favorite
55.00
0.14 -0.01 -6.67% 22

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total 600
Call Volume Total 2,386
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $95.00
integrated_freight_logistics FDX
$241.15
price up icon 1.25%
$117.81
price down icon 0.56%
$165.11
price down icon 0.98%
$126.06
price up icon 0.52%
integrated_freight_logistics ZTO
$19.21
price up icon 0.31%
Cap:     |  Volume (24h):