Get the Stockscreener App
131.37
0.55%
-0.72
Pre-market:
131.37
Overview
News
Price History
Option Chain
Financials
Why UPS Down?
Discussions
Forecast
Dividend History
United Parcel Service Inc Stock (UPS) Option Chain
For the November 29, 2024 expiration date, the UPS stock option chain has a total of 4,196 contracts, with 3,636 call options and 560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 608 contracts.
- December 13, 2024 : 172 contracts.
- December 20, 2024 : 1,349 contracts.
- December 27, 2024 : 151 contracts.
- January 17, 2025 : 12,725 contracts.
United Parcel Service Inc (UPS) Most Active Options & Calendar
UPS Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
137.00
|
0.11 | -0.11 | -50.00% | 2,269 |
|
134.00
|
0.44 | -0.39 | -46.99% | 385 |
|
133.00
|
0.70 | -0.49 | -41.18% | 192 |
|
135.00
|
0.30 | -0.27 | -47.37% | 183 |
|
136.00
|
0.19 | -0.17 | -47.22% | 149 |
|
130.00
|
2.31 | -0.40 | -14.76% | 122 |
|
138.00
|
0.11 | -0.02 | -15.38% | 120 |
UPS Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.76 | 0.04 | +5.56% | 107 |
|
132.00
|
1.69 | 0.20 | +13.42% | 80 |
|
129.00
|
0.48 | -0.10 | -17.24% | 76 |
|
131.00
|
1.13 | -0.17 | -13.08% | 68 |
|
123.00
|
0.05 | -0.04 | -44.44% | 39 |
|
128.00
|
0.32 | -0.14 | -30.43% | 33 |
|
125.00
|
0.11 | -0.10 | -47.62% | 27 |
United Parcel Service Inc Stock (UPS) Option Chain Analysis
| Put Volume Total | 560 |
| Call Volume Total | 3,636 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $137.00 |
2.48%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):