United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the February 28, 2025 expiration date, the UPS stock option chain has a total of 16,806 contracts, with 9,647 call options and 7,159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 6,006 contracts.
March 14, 2025 : 930 contracts.
March 21, 2025 : 5,559 contracts.
March 28, 2025 : 328 contracts.
April 04, 2025 : 142 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
118.00	0.63	-0.01	-1.56%	3,791
120.00	0.22	0.01	+4.76%	1,275
117.00	0.98	-0.01	-1.01%	1,138
122.00	0.10	0.03	+42.86%	674
119.00	0.37	0.00	-	630
116.00	1.52	-0.04	-2.56%	625
115.00	2.20	-0.01	-0.45%	491

UPS Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
113.00	0.35	0.13	+59.09%	2,183
112.00	0.20	0.04	+25.00%	2,078
114.00	0.55	0.14	+34.15%	1,774
115.00	0.70	0.20	+40.00%	563
116.00	1.32	0.45	+51.72%	297
111.00	0.14	0.04	+40.00%	132
119.00	3.06	0.39	+14.61%	30

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	7,159
Call Volume Total	9,647
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$113.00
Call Strike With Highest Volume	$118.00

FDX

$254.19

5.32%

JBHT

$167.71

0.49%

ZTO

$20.78

0.92%

EXPD

$116.40

0.73%

CHRW

$100.88

0.46%