United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the October 17, 2025 expiration date, the UPS stock option chain has a total of 8,500 contracts, with 7,522 call options and 978 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6,100 contracts.
March 20, 2026 : 1,106 contracts.
June 18, 2026 : 164 contracts.
January 15, 2027 : 1,370 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
90.00	0.35	0.06	+20.69%	4,803
95.00	0.08	-0.02	-20.00%	892
100.00	0.05	0.01	+25.00%	385
85.00	1.64	0.29	+21.48%	354
87.00	0.91	0.22	+31.88%	190
88.00	0.64	0.15	+30.61%	162
84.00	2.19	0.42	+23.73%	150

UPS Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
85.00	2.12	-1.03	-32.70%	394
80.00	0.39	-0.31	-44.29%	119
82.00	0.85	-0.45	-34.62%	97
83.00	1.14	-0.76	-40.00%	90
84.00	1.58	-0.74	-31.90%	71
81.00	0.59	-0.23	-28.05%	68
70.00	0.05	0.01	+25.00%	37

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	978
Call Volume Total	7,522
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$90.00

FDX

$239.55

1.59%

EXPD

$121.53

0.86%

CHRW

$132.66

0.20%

JBHT

$132.68

1.11%

ZTO

$19.14

0.31%