United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the July 17, 2026 expiration date, the UPS stock option chain has a total of 2,861 contracts, with 2,186 call options and 675 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,128 contracts.
October 16, 2026 : 134 contracts.
December 18, 2026 : 396 contracts.
January 15, 2027 : 344 contracts.
January 21, 2028 : 13 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
115.00	0.70	0.09	+14.75%	887
105.00	8.65	0.38	+4.59%	327
110.00	3.95	0.70	+21.54%	274
112.00	2.23	0.29	+14.95%	121
120.00	0.05	-0.01	-16.67%	115
116.00	0.28	-0.11	-28.21%	80
114.00	0.95	0.04	+4.40%	53

UPS Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
110.00	0.21	-0.24	-53.33%	131
114.00	1.49	-0.56	-27.32%	105
113.00	1.00	-0.50	-33.33%	94
112.00	0.66	-0.44	-40.00%	82
115.00	2.34	-0.38	-13.97%	50
111.00	0.42	-0.32	-43.24%	45
116.00	4.40	1.02	+30.18%	40