Get the Stockscreener App
33.01
0.09%
+0.03
After Hours:
33.01
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Upbound Group Inc Stock (UPBD) Price History
The historical daily chart and data for Upbound Group Inc stock (UPBD), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $33.01.
- Upbound Group Inc all-time high stock price is $36.17, occurred on August 03, 2023.
- The lowest Upbound Group Inc stock price recorded was $22.42 on March 20, 2023. Since then, Upbound Group Inc's stock price has risen over 47.23% to $33.01 now.
- The 52-week high stock price for UPBD is $36.17, representing a 9.57% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for UPBD is $25.00, indicating a -24.25% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about UPBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $33.30 | $32.59 | $0.7051 | 309,375.0 | +0.09% |
| May 14, 2024 | $33.71 | $32.70 | $1.01 | 295,076.0 | -0.51% |
| May 13, 2024 | $33.93 | $32.57 | $1.36 | 419,275.0 | +1.53% |
| May 10, 2024 | $32.76 | $32.27 | $0.49 | 266,400.0 | -0.03% |
| May 09, 2024 | $32.68 | $32.31 | $0.37 | 314,117.0 | +0.34% |
| May 08, 2024 | $32.57 | $31.57 | $0.995 | 289,857.0 | +1.34% |
| May 07, 2024 | $32.18 | $31.27 | $0.91 | 353,913.0 | +2.42% |
| May 06, 2024 | $31.62 | $30.78 | $0.8439 | 384,599.0 | +1.92% |
| May 03, 2024 | $31.11 | $29.68 | $1.43 | 398,240.0 | +1.28% |
| May 02, 2024 | $31.56 | $29.14 | $2.42 | 968,690.0 | -3.92% |
| May 01, 2024 | $32.24 | $30.90 | $1.34 | 795,039.0 | +1.97% |
| Apr 30, 2024 | $31.67 | $30.96 | $0.71 | 360,660.0 | -2.27% |
| Apr 29, 2024 | $32.48 | $31.58 | $0.905 | 330,064.0 | -2.10% |
| Apr 26, 2024 | $32.58 | $31.82 | $0.76 | 349,494.0 | +1.54% |
| Apr 25, 2024 | $32.00 | $31.21 | $0.79 | 404,916.0 | +0.38% |
| Apr 24, 2024 | $32.00 | $31.11 | $0.885 | 351,004.0 | +0.98% |
| Apr 23, 2024 | $31.65 | $31.04 | $0.61 | 311,838.0 | +1.45% |
| Apr 22, 2024 | $31.41 | $30.74 | $0.67 | 371,186.0 | +0.55% |
| Apr 19, 2024 | $30.96 | $30.25 | $0.71 | 381,613.0 | +1.35% |
| Apr 18, 2024 | $31.10 | $30.28 | $0.82 | 354,886.0 | -0.52% |
| Apr 17, 2024 | $31.70 | $30.61 | $1.09 | 482,580.0 | -1.23% |
| Apr 16, 2024 | $31.03 | $30.40 | $0.63 | 412,484.0 | -0.35% |
Upbound Group Inc Stock (UPBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upbound Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upbound Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upbound Group Inc Stock (UPBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.93 | $29.14 | $4.79 | 5,103,956.0 | +6.45% |
| Apr, 2024 | $35.62 | $30.25 | $5.37 | 8,227,312.0 | -11.93% |
| Mar, 2024 | $35.59 | $32.48 | $3.12 | 8,176,984.0 | +4.30% |
| Feb, 2024 | $34.71 | $30.32 | $4.39 | 7,101,772.0 | +1.69% |
| Jan, 2024 | $35.72 | $31.21 | $4.51 | 7,679,794.0 | -2.27% |
Upbound Group Inc Stock (UPBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.93 | $28.91 | $6.02 | 10,639,986.0 | +16.74% |
| Nov, 2023 | $30.76 | $25.17 | $5.59 | 8,101,664.0 | +11.67% |
| Oct, 2023 | $30.07 | $25.00 | $5.06 | 8,710,133.0 | -11.51% |
| Sep, 2023 | $31.35 | $28.56 | $2.79 | 10,489,558.0 | -3.82% |
| Aug, 2023 | $36.17 | $28.45 | $7.72 | 8,773,082.0 | -11.58% |
| Jul, 2023 | $35.84 | $30.13 | $5.71 | 8,682,033.0 | +11.24% |
| Jun, 2023 | $35.00 | $29.61 | $5.39 | 11,064,991.0 | +4.08% |
| May, 2023 | $33.00 | $25.82 | $7.18 | 11,342,927.0 | +12.19% |
| Apr, 2023 | $27.22 | $22.77 | $4.45 | 7,509,758.0 | +8.77% |
| Mar, 2023 | $25.50 | $22.42 | $3.08 | 9,457,811.0 | +0.00% |
2.12%
Cap:
|
Volume (24h):