26.26
price down icon0.49%   -0.089
 
loading

Upbound Group Inc Stock (UPBD) Price History

The historical daily chart and data for Upbound Group Inc stock (UPBD), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $26.26.
  • Upbound Group Inc all-time high stock price is $38.72, occurred on July 31, 2024.
  • The lowest Upbound Group Inc stock price recorded was $19.68 on April 21, 2025. Since then, Upbound Group Inc's stock price has risen over 33.41% to $26.26 now.
  • The 52-week high stock price for UPBD is $38.72, representing a 47.44% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for UPBD is $19.68, indicating a -25.04% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about UPBD historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $26.30 $26.09 $0.2141 19,601.0 -0.34%
Jul 03, 2025 $26.66 $26.20 $0.46 246,689.0 +0.15%
Jul 02, 2025 $26.42 $25.82 $0.60 460,294.0 +1.50%
Jul 01, 2025 $26.89 $24.91 $1.98 635,352.0 +3.27%
Jun 30, 2025 $25.59 $25.07 $0.5188 483,020.0 -1.49%
Jun 27, 2025 $25.48 $24.89 $0.59 1,837,711.0 +2.29%
Jun 26, 2025 $24.93 $24.34 $0.58 388,095.0 +1.51%
Jun 25, 2025 $25.00 $24.31 $0.6899 500,231.0 -1.60%
Jun 24, 2025 $25.03 $24.07 $0.96 631,640.0 +4.26%
Jun 23, 2025 $24.33 $23.17 $1.16 514,480.0 -1.24%
Jun 20, 2025 $24.70 $24.20 $0.505 847,438.0 -0.16%
Jun 18, 2025 $24.78 $24.14 $0.6351 522,592.0 -0.21%
Jun 17, 2025 $25.00 $24.28 $0.72 468,166.0 -4.93%
Jun 16, 2025 $25.71 $24.56 $1.16 660,582.0 +4.62%
Jun 13, 2025 $25.94 $24.32 $1.62 620,002.0 -5.64%
Jun 12, 2025 $26.20 $25.78 $0.425 571,102.0 -1.48%
Jun 11, 2025 $27.19 $26.11 $1.09 596,883.0 -2.05%
Jun 10, 2025 $26.89 $25.89 $0.995 557,949.0 +3.35%
Jun 09, 2025 $26.18 $25.59 $0.59 471,441.0 +2.16%

Upbound Group Inc Stock (UPBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Upbound Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upbound Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Upbound Group Inc Stock (UPBD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $26.89 $24.91 $1.98 1,361,936.0 +4.62%
Jun, 2025 $27.19 $22.55 $4.64 12,297,819.0 +9.42%
May, 2025 $26.76 $21.67 $5.09 11,272,653.0 +15.28%
Apr, 2025 $24.40 $19.68 $4.71 11,932,545.0 -16.94%
Mar, 2025 $26.51 $23.35 $3.16 11,793,222.0 -7.20%
Feb, 2025 $30.62 $25.50 $5.12 10,103,074.0 -12.00%
Jan, 2025 $30.55 $28.18 $2.38 7,887,702.0 +0.58%

Upbound Group Inc Stock (UPBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.86 $28.74 $6.12 7,897,447.0 -16.25%
Nov, 2024 $36.00 $29.24 $6.76 7,886,341.0 +17.61%
Oct, 2024 $31.33 $26.50 $4.83 10,215,886.0 -8.60%
Sep, 2024 $33.41 $29.44 $3.96 14,615,465.0 -3.93%
Aug, 2024 $38.43 $30.35 $8.08 10,283,432.0 -11.74%
Jul, 2024 $38.72 $29.23 $9.49 11,156,029.0 +22.90%
Jun, 2024 $33.81 $29.93 $3.88 7,411,853.0 -6.46%
May, 2024 $33.93 $29.14 $4.79 7,899,714.0 +5.84%
Apr, 2024 $35.62 $30.25 $5.37 8,227,312.0 -11.93%
Mar, 2024 $35.59 $32.48 $3.12 8,176,984.0 +4.30%
Feb, 2024 $34.71 $30.32 $4.39 7,101,772.0 +1.69%
Jan, 2024 $35.72 $31.21 $4.51 7,679,794.0 -2.27%

Upbound Group Inc Stock (UPBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.93 $28.91 $6.02 10,639,986.0 +16.74%
Nov, 2023 $30.76 $25.17 $5.59 8,101,664.0 +11.67%
Oct, 2023 $30.07 $25.00 $5.06 8,710,133.0 -11.51%
Sep, 2023 $31.35 $28.56 $2.79 10,489,558.0 -3.82%
Aug, 2023 $36.17 $28.45 $7.72 8,773,082.0 -11.58%
Jul, 2023 $35.84 $30.13 $5.71 8,682,033.0 +11.24%
Jun, 2023 $35.00 $29.61 $5.39 11,064,991.0 +4.08%
May, 2023 $33.00 $25.82 $7.18 11,342,927.0 +12.19%
Apr, 2023 $27.22 $22.77 $4.45 7,509,758.0 +8.77%
Mar, 2023 $25.50 $22.42 $3.08 9,457,811.0 +0.00%
$397.99
price up icon 0.33%
software_application ADP
$309.65
price up icon 1.86%
$200.32
price down icon 0.58%
$115.22
price down icon 0.78%
$381.82
price up icon 0.40%
$95.11
price up icon 1.52%
Cap:     |  Volume (24h):