Get the Stockscreener App
19.77
1.20%
-0.24
After Hours:
19.77
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Upbound Group Inc Stock (UPBD) Price History
The historical daily chart and data for Upbound Group Inc stock (UPBD), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2025, is $19.77.
- Upbound Group Inc all-time high stock price is $38.72, occurred on July 31, 2024.
- The lowest Upbound Group Inc stock price recorded was $18.61 on October 30, 2025. Since then, Upbound Group Inc's stock price has risen over 6.23% to $19.77 now.
- The 52-week high stock price for UPBD is $36.00, representing a 82.09% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UPBD is $18.61, indicating a -5.87% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about UPBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $20.03 | $19.55 | $0.475 | 795,851.0 | -1.20% |
| Nov 03, 2025 | $20.09 | $18.80 | $1.29 | 1,544,432.0 | +3.25% |
| Oct 31, 2025 | $19.82 | $18.93 | $0.8888 | 1,268,670.0 | +0.21% |
| Oct 30, 2025 | $22.93 | $18.61 | $4.32 | 2,446,554.0 | -16.31% |
| Oct 29, 2025 | $23.89 | $22.87 | $1.02 | 989,574.0 | -2.08% |
| Oct 28, 2025 | $23.84 | $23.06 | $0.785 | 865,632.0 | +1.37% |
| Oct 27, 2025 | $23.37 | $22.78 | $0.59 | 560,819.0 | +2.42% |
| Oct 24, 2025 | $23.30 | $22.70 | $0.60 | 474,892.0 | -0.04% |
| Oct 23, 2025 | $23.00 | $22.34 | $0.665 | 667,296.0 | +1.11% |
| Oct 22, 2025 | $23.10 | $22.45 | $0.65 | 472,929.0 | -1.75% |
| Oct 21, 2025 | $22.95 | $22.37 | $0.585 | 503,118.0 | +2.32% |
| Oct 20, 2025 | $22.44 | $21.87 | $0.57 | 440,664.0 | +2.80% |
| Oct 17, 2025 | $21.98 | $21.30 | $0.68 | 450,721.0 | +0.51% |
| Oct 16, 2025 | $21.75 | $21.29 | $0.46 | 451,768.0 | -0.09% |
| Oct 15, 2025 | $21.91 | $21.42 | $0.485 | 524,718.0 | +1.17% |
| Oct 14, 2025 | $21.60 | $20.50 | $1.10 | 545,421.0 | +2.29% |
| Oct 13, 2025 | $21.07 | $20.59 | $0.48 | 666,703.0 | +2.50% |
| Oct 10, 2025 | $21.67 | $20.34 | $1.33 | 789,683.0 | -4.04% |
| Oct 09, 2025 | $21.66 | $21.11 | $0.545 | 453,205.0 | -0.88% |
| Oct 08, 2025 | $21.66 | $20.63 | $1.03 | 722,401.0 | +3.57% |
| Oct 07, 2025 | $22.05 | $20.69 | $1.36 | 954,521.0 | -5.86% |
Upbound Group Inc Stock (UPBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upbound Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upbound Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upbound Group Inc Stock (UPBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.09 | $18.80 | $1.29 | 3,136,134.0 | +2.01% |
| Oct, 2025 | $23.92 | $18.61 | $5.31 | 17,308,781.0 | -17.99% |
| Sep, 2025 | $28.02 | $23.21 | $4.81 | 16,510,043.0 | -7.01% |
| Aug, 2025 | $26.20 | $19.64 | $6.55 | 15,374,867.0 | +23.14% |
| Jul, 2025 | $27.25 | $20.57 | $6.68 | 13,614,285.0 | -17.79% |
| Jun, 2025 | $27.19 | $22.55 | $4.64 | 12,297,819.0 | +9.42% |
| May, 2025 | $26.76 | $21.67 | $5.09 | 11,272,653.0 | +15.28% |
| Apr, 2025 | $24.40 | $19.68 | $4.71 | 11,932,545.0 | -16.94% |
| Mar, 2025 | $26.51 | $23.35 | $3.16 | 11,793,222.0 | -7.20% |
| Feb, 2025 | $30.62 | $25.50 | $5.12 | 10,103,074.0 | -12.00% |
| Jan, 2025 | $30.55 | $28.18 | $2.38 | 7,887,702.0 | +0.58% |
Upbound Group Inc Stock (UPBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.86 | $28.74 | $6.12 | 7,897,447.0 | -16.25% |
| Nov, 2024 | $36.00 | $29.24 | $6.76 | 7,886,341.0 | +17.61% |
| Oct, 2024 | $31.33 | $26.50 | $4.83 | 10,215,886.0 | -8.60% |
| Sep, 2024 | $33.41 | $29.44 | $3.96 | 14,615,465.0 | -3.93% |
| Aug, 2024 | $38.43 | $30.35 | $8.08 | 10,283,432.0 | -11.74% |
| Jul, 2024 | $38.72 | $29.23 | $9.49 | 11,156,029.0 | +22.90% |
| Jun, 2024 | $33.81 | $29.93 | $3.88 | 7,411,853.0 | -6.46% |
| May, 2024 | $33.93 | $29.14 | $4.79 | 7,899,714.0 | +5.84% |
| Apr, 2024 | $35.62 | $30.25 | $5.37 | 8,227,312.0 | -11.93% |
| Mar, 2024 | $35.59 | $32.48 | $3.12 | 8,176,984.0 | +4.30% |
| Feb, 2024 | $34.71 | $30.32 | $4.39 | 7,101,772.0 | +1.69% |
| Jan, 2024 | $35.72 | $31.21 | $4.51 | 7,679,794.0 | -2.27% |
Upbound Group Inc Stock (UPBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.93 | $28.91 | $6.02 | 10,639,986.0 | +16.74% |
| Nov, 2023 | $30.76 | $25.17 | $5.59 | 8,101,664.0 | +11.67% |
| Oct, 2023 | $30.07 | $25.00 | $5.06 | 8,710,133.0 | -11.51% |
| Sep, 2023 | $31.35 | $28.56 | $2.79 | 10,489,558.0 | -3.82% |
| Aug, 2023 | $36.17 | $28.45 | $7.72 | 8,773,082.0 | -11.58% |
| Jul, 2023 | $35.84 | $30.13 | $5.71 | 8,682,033.0 | +11.24% |
| Jun, 2023 | $35.00 | $29.61 | $5.39 | 11,064,991.0 | +4.08% |
| May, 2023 | $33.00 | $25.82 | $7.18 | 11,342,927.0 | +12.19% |
| Apr, 2023 | $27.22 | $22.77 | $4.45 | 7,509,758.0 | +8.77% |
| Mar, 2023 | $25.50 | $22.42 | $3.08 | 9,457,811.0 | +0.00% |
0.65%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):