25.15
price up icon0.28%   0.07
after-market After Hours: 25.15
loading

Upbound Group Inc Stock (UPBD) Price History

The historical daily chart and data for Upbound Group Inc stock (UPBD), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $25.15.
  • Upbound Group Inc all-time high stock price is $38.72, occurred on July 31, 2024.
  • The lowest Upbound Group Inc stock price recorded was $19.68 on April 21, 2025. Since then, Upbound Group Inc's stock price has risen over 27.76% to $25.15 now.
  • The 52-week high stock price for UPBD is $38.72, representing a 53.96% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for UPBD is $19.68, indicating a -21.73% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about UPBD historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $25.20 $24.56 $0.64 665,655.0 +0.28%
Jul 25, 2025 $25.76 $24.70 $1.06 494,037.0 -0.40%
Jul 24, 2025 $26.35 $25.02 $1.33 1,208,412.0 -2.78%
Jul 23, 2025 $25.96 $25.59 $0.37 391,531.0 +6.80%
Jul 22, 2025 $24.31 $23.78 $0.53 567,014.0 +2.62%
Jul 21, 2025 $24.83 $23.62 $1.21 458,009.0 -3.27%
Jul 18, 2025 $24.82 $24.22 $0.60 484,255.0 -0.61%
Jul 17, 2025 $25.27 $24.50 $0.77 425,183.0 -1.64%
Jul 16, 2025 $25.47 $24.54 $0.93 372,993.0 -0.40%
Jul 15, 2025 $26.18 $25.06 $1.12 447,493.0 -3.46%
Jul 14, 2025 $26.17 $25.62 $0.5493 375,586.0 -0.88%
Jul 11, 2025 $26.81 $26.12 $0.69 453,070.0 -2.31%
Jul 10, 2025 $27.25 $26.19 $1.06 418,598.0 +1.90%
Jul 09, 2025 $26.54 $25.85 $0.6889 728,957.0 +0.53%
Jul 08, 2025 $26.43 $25.58 $0.855 532,601.0 +2.10%
Jul 07, 2025 $26.42 $25.51 $0.91 433,329.0 -2.62%
Jul 03, 2025 $26.66 $26.20 $0.46 246,689.0 +0.15%
Jul 02, 2025 $26.42 $25.82 $0.60 460,294.0 +1.50%
Jul 01, 2025 $26.89 $24.91 $1.98 635,352.0 +3.27%

Upbound Group Inc Stock (UPBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Upbound Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upbound Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Upbound Group Inc Stock (UPBD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.25 $23.62 $3.63 10,464,713.0 +0.20%
Jun, 2025 $27.19 $22.55 $4.64 12,297,819.0 +9.42%
May, 2025 $26.76 $21.67 $5.09 11,272,653.0 +15.28%
Apr, 2025 $24.40 $19.68 $4.71 11,932,545.0 -16.94%
Mar, 2025 $26.51 $23.35 $3.16 11,793,222.0 -7.20%
Feb, 2025 $30.62 $25.50 $5.12 10,103,074.0 -12.00%
Jan, 2025 $30.55 $28.18 $2.38 7,887,702.0 +0.58%

Upbound Group Inc Stock (UPBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.86 $28.74 $6.12 7,897,447.0 -16.25%
Nov, 2024 $36.00 $29.24 $6.76 7,886,341.0 +17.61%
Oct, 2024 $31.33 $26.50 $4.83 10,215,886.0 -8.60%
Sep, 2024 $33.41 $29.44 $3.96 14,615,465.0 -3.93%
Aug, 2024 $38.43 $30.35 $8.08 10,283,432.0 -11.74%
Jul, 2024 $38.72 $29.23 $9.49 11,156,029.0 +22.90%
Jun, 2024 $33.81 $29.93 $3.88 7,411,853.0 -6.46%
May, 2024 $33.93 $29.14 $4.79 7,899,714.0 +5.84%
Apr, 2024 $35.62 $30.25 $5.37 8,227,312.0 -11.93%
Mar, 2024 $35.59 $32.48 $3.12 8,176,984.0 +4.30%
Feb, 2024 $34.71 $30.32 $4.39 7,101,772.0 +1.69%
Jan, 2024 $35.72 $31.21 $4.51 7,679,794.0 -2.27%

Upbound Group Inc Stock (UPBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.93 $28.91 $6.02 10,639,986.0 +16.74%
Nov, 2023 $30.76 $25.17 $5.59 8,101,664.0 +11.67%
Oct, 2023 $30.07 $25.00 $5.06 8,710,133.0 -11.51%
Sep, 2023 $31.35 $28.56 $2.79 10,489,558.0 -3.82%
Aug, 2023 $36.17 $28.45 $7.72 8,773,082.0 -11.58%
Jul, 2023 $35.84 $30.13 $5.71 8,682,033.0 +11.24%
Jun, 2023 $35.00 $29.61 $5.39 11,064,991.0 +4.08%
May, 2023 $33.00 $25.82 $7.18 11,342,927.0 +12.19%
Apr, 2023 $27.22 $22.77 $4.45 7,509,758.0 +8.77%
Mar, 2023 $25.50 $22.42 $3.08 9,457,811.0 +0.00%
$403.80
price down icon 0.51%
software_application ADP
$306.89
price down icon 0.56%
$204.50
price up icon 0.61%
$126.84
price up icon 1.94%
$369.47
price down icon 0.34%
$90.60
price down icon 0.76%
Cap:     |  Volume (24h):