Get the Stockscreener App
19.79
1.00%
-0.225
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Upbound Group Inc Stock (UPBD) Option Chain
For the November 21, 2025 expiration date, the UPBD stock option chain has a total of 33 contracts, with 32 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 301 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 9 contracts.
Upbound Group Inc (UPBD) Most Active Options & Calendar
UPBD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.80 | 0.20 | +33.33% | 32 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.17 | 0.00 | - | - |
|
25.00
|
0.08 | 0.00 | - | - |
UPBD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
3.10 | 0.90 | +40.91% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.35 | 0.00 | - | - |
|
20.00
|
1.35 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Upbound Group Inc Stock (UPBD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $20.00 |
0.50%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):