Get the Stockscreener App
18.72
1.16%
-0.22
After Hours:
19.01
0.29
+1.55%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Upbound Group Inc Stock (UPBD) Option Chain
For the June 18, 2026 expiration date, the UPBD stock option chain has a total of 1,250 contracts, with 1,236 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 719 contracts.
Upbound Group Inc (UPBD) Most Active Options & Calendar
UPBD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.50 | -0.04 | -2.60% | 770 |
|
25.00
|
0.03 | -0.08 | -72.73% | 146 |
|
15.00
|
4.10 | 0.20 | +5.13% | 109 |
|
20.00
|
0.05 | -0.06 | -54.55% | 77 |
|
2.50
|
16.50 | 0.07 | +0.43% | 65 |
|
30.00
|
0.02 | -0.55 | -96.49% | 37 |
|
12.50
|
6.50 | -1.00 | -13.33% | 16 |
UPBD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.09 | -0.06 | -40.00% | 11 |
|
20.00
|
1.65 | -0.52 | -23.96% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Upbound Group Inc Stock (UPBD) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 1,236 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
1.15%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):