17.80
price down icon1.17%   -0.21
after-market After Hours: 17.23 -0.57 -3.20%
loading

Upstream Bio Inc Stock (UPB) Price History

The historical daily chart and data for Upstream Bio Inc stock (UPB), show that the latest closing stock price as of November 21, 2024, is $17.80.
  • Upstream Bio Inc all-time high stock price is $29.46, occurred on November 06, 2024.
  • The lowest Upstream Bio Inc stock price recorded was $17.81 on November 20, 2024. Since then, Upstream Bio Inc's stock price has risen over -0.06% to $17.80 now.
  • The 52-week high stock price for UPB is $29.46, representing a 65.51% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for UPB is $17.81, indicating a 0.06% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about UPB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $20.00 $17.09 $2.91 292,568.0 -1.17%
Nov 20, 2024 $23.36 $17.81 $5.55 455,702.0 -20.80%
Nov 19, 2024 $24.00 $22.74 $1.26 312,074.0 -4.33%
Nov 18, 2024 $26.70 $23.67 $3.03 273,554.0 -6.64%
Nov 15, 2024 $26.11 $25.24 $0.875 218,355.0 -1.85%
Nov 14, 2024 $26.44 $25.66 $0.78 162,825.0 +0.12%
Nov 13, 2024 $26.90 $25.80 $1.10 170,546.0 -1.78%
Nov 12, 2024 $26.76 $25.80 $0.96 161,534.0 -1.57%
Nov 11, 2024 $27.87 $25.82 $2.05 220,998.0 +2.37%
Nov 08, 2024 $29.30 $25.18 $4.12 152,989.0 -3.11%
Nov 07, 2024 $27.59 $26.09 $1.50 117,693.0 +1.69%
Nov 06, 2024 $29.46 $25.59 $3.87 302,931.0 -2.99%
Nov 05, 2024 $28.98 $25.50 $3.48 544,649.0 +8.91%
Nov 04, 2024 $25.54 $24.35 $1.19 267,982.0 +1.58%
Nov 01, 2024 $25.31 $24.62 $0.69 346,591.0 -0.16%
Oct 31, 2024 $25.46 $24.35 $1.11 167,977.0 -0.40%
Oct 30, 2024 $25.59 $24.70 $0.89 225,384.0 -1.03%
Oct 29, 2024 $25.45 $23.79 $1.66 266,272.0 +3.84%
Oct 28, 2024 $25.53 $24.17 $1.36 209,965.0 -3.31%
Oct 25, 2024 $25.70 $24.90 $0.80 186,920.0 +0.00%
Oct 24, 2024 $25.39 $24.70 $0.6899 184,527.0 +0.24%
Oct 23, 2024 $25.40 $24.59 $0.81 108,436.0 -0.20%

Upstream Bio Inc Stock (UPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Upstream Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upstream Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Upstream Bio Inc Stock (UPB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.46 $17.09 $12.37 4,293,559.0 -28.23%
Oct, 2024 $27.68 $20.74 $6.94 4,827,709.0 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Cap:     |  Volume (24h):