15.54
price up icon1.50%   0.23
after-market After Hours: 15.54
loading

Upstream Bio Inc Stock (UPB) Price History

The historical daily chart and data for Upstream Bio Inc stock (UPB), show that the latest closing stock price as of August 01, 2025, is $15.54.
  • Upstream Bio Inc all-time high stock price is $29.46, occurred on November 06, 2024.
  • The lowest Upstream Bio Inc stock price recorded was $5.14 on April 09, 2025. Since then, Upstream Bio Inc's stock price has risen over 202.33% to $15.54 now.
  • The 52-week high stock price for UPB is $29.46, representing a 89.57% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for UPB is $5.14, indicating a -66.92% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UPB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.60 $14.21 $1.38 514,008.0 +1.50%
Jul 31, 2025 $16.15 $15.02 $1.13 567,996.0 +0.79%
Jul 30, 2025 $15.47 $13.99 $1.48 868,407.0 +8.73%
Jul 29, 2025 $14.63 $12.95 $1.68 469,205.0 -2.58%
Jul 28, 2025 $15.27 $13.59 $1.68 760,548.0 +5.21%
Jul 25, 2025 $13.96 $12.74 $1.22 399,320.0 +2.10%
Jul 24, 2025 $13.60 $11.44 $2.16 673,870.0 +15.78%
Jul 23, 2025 $11.84 $11.11 $0.73 758,120.0 +7.26%
Jul 22, 2025 $11.15 $10.54 $0.61 281,399.0 +1.03%
Jul 21, 2025 $11.07 $10.61 $0.465 198,666.0 -0.75%
Jul 18, 2025 $11.36 $10.63 $0.73 225,652.0 -2.90%
Jul 17, 2025 $11.44 $10.78 $0.655 560,988.0 +1.10%
Jul 16, 2025 $11.54 $10.78 $0.755 389,732.0 -1.97%
Jul 15, 2025 $11.89 $11.11 $0.78 161,741.0 -5.03%
Jul 14, 2025 $12.10 $11.29 $0.805 260,927.0 +2.18%
Jul 11, 2025 $11.85 $11.45 $0.40 164,977.0 -3.04%
Jul 10, 2025 $11.97 $11.53 $0.44 410,864.0 +1.20%
Jul 09, 2025 $11.84 $10.92 $0.919 527,783.0 +7.34%
Jul 08, 2025 $11.21 $10.75 $0.465 207,281.0 -0.73%
Jul 07, 2025 $11.46 $10.83 $0.635 299,743.0 -1.96%
Jul 03, 2025 $11.49 $11.08 $0.41 212,087.0 +0.63%
Jul 02, 2025 $11.32 $10.60 $0.72 220,848.0 +3.15%

Upstream Bio Inc Stock (UPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Upstream Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upstream Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Upstream Bio Inc Stock (UPB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.60 $14.21 $1.38 514,008.0 +0.00%
Jul, 2025 $16.15 $10.54 $5.61 9,377,357.0 +41.53%
Jun, 2025 $12.10 $9.25 $2.85 10,827,671.0 +18.96%
May, 2025 $9.90 $7.79 $2.11 8,016,902.0 -0.32%
Apr, 2025 $10.50 $5.14 $5.36 6,329,494.0 +51.31%
Mar, 2025 $10.08 $6.12 $3.96 5,002,930.0 -22.82%
Feb, 2025 $10.65 $6.65 $4.00 4,866,797.0 -26.37%
Jan, 2025 $18.95 $9.29 $9.66 4,964,040.0 -34.49%

Upstream Bio Inc Stock (UPB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.98 $14.97 $10.01 8,803,116.0 -21.72%
Nov, 2024 $29.46 $17.09 $12.37 4,900,376.0 -11.81%
Oct, 2024 $27.68 $20.74 $6.94 4,827,709.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):