United States Natural Gas Fund Stock (UNG) Price History
The historical daily chart and data for United States Natural Gas Fund stock (UNG), show that the latest closing stock price as of November 09, 2026, is $10.05.
- United States Natural Gas Fund all-time high stock price is $430.08, occurred on April 30, 2014.
- The lowest United States Natural Gas Fund stock price recorded was $8.94 on October 30, 2026. Since then, United States Natural Gas Fund's stock price has risen over 11.08% to $10.05 now.
- The 52-week high stock price for UNG is $17.03, representing a 69.33% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for UNG is $8.94, indicating a 11.08% decrease from the current share price, occurred on October 30, 2026.
- The closing price of United States Natural Gas Fund (UNG) stock in the beginning of 2025 was $17.01. The stock closed the year at $12.26, a loss of over 27.92% for the year.
The table below shows more information about UNG historical price data:
FromTo
United States Natural Gas Fund Stock (UNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States Natural Gas Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Natural Gas Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.