Get the Stockscreener App
15.87
3.05%
0.47
United States Natural Gas Fund Stock (UNG) Option Chain
For the December 27, 2024 expiration date, the UNG stock option chain has a total of 8,954 contracts, with 5,985 call options and 2,969 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,614 contracts.
- January 10, 2025 : 971 contracts.
- January 17, 2025 : 7,830 contracts.
- January 24, 2025 : 73 contracts.
- January 31, 2025 : 272 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.05 | 0.24 | +29.63% | 1,238 |
|
15.50
|
0.77 | 0.21 | +37.50% | 1,101 |
|
17.00
|
0.24 | 0.09 | +60.00% | 883 |
|
14.50
|
1.44 | 0.31 | +27.43% | 786 |
|
16.50
|
0.35 | 0.10 | +40.00% | 751 |
|
16.00
|
0.50 | 0.13 | +35.14% | 405 |
|
18.00
|
0.15 | 0.07 | +87.50% | 331 |
UNG Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.08 | -0.12 | -60.00% | 778 |
|
16.50
|
0.98 | -0.40 | -28.99% | 522 |
|
15.50
|
0.35 | -0.28 | -44.44% | 504 |
|
15.00
|
0.18 | -0.20 | -52.63% | 422 |
|
16.00
|
0.67 | -0.26 | -27.96% | 303 |
|
14.00
|
0.04 | -0.07 | -63.64% | 231 |
|
13.00
|
0.04 | 0.00 | - | 93 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 2,969 |
| Call Volume Total | 5,985 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $15.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):