Get the Stockscreener App
12.94
1.22%
-0.16
After Hours:
12.89
-0.05
-0.39%
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 17, 2025 expiration date, the UNG stock option chain has a total of 3,408 contracts, with 2,645 call options and 763 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 929 contracts.
- January 15, 2027 : 293 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.51 | -0.07 | -12.07% | 769 |
|
13.00
|
0.90 | -0.09 | -9.09% | 553 |
|
22.00
|
0.02 | 0.00 | - | 503 |
|
15.00
|
0.27 | -0.04 | -12.90% | 194 |
|
17.00
|
0.08 | -0.02 | -20.00% | 114 |
|
12.00
|
1.43 | -0.27 | -15.88% | 109 |
|
16.00
|
0.13 | -0.05 | -27.78% | 106 |
UNG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.47 | 0.06 | +14.63% | 294 |
|
10.00
|
0.08 | 0.01 | +14.29% | 278 |
|
14.00
|
1.52 | 0.13 | +9.35% | 65 |
|
13.00
|
0.91 | 0.08 | +9.64% | 60 |
|
11.00
|
0.20 | 0.03 | +17.65% | 37 |
|
15.00
|
2.29 | 0.22 | +10.63% | 17 |
|
17.00
|
4.15 | 0.20 | +5.06% | 12 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 763 |
| Call Volume Total | 2,645 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):