United States Natural Gas Fund (UNG)

Overview News Price History Option Chain Why UNG Down? Discussions Forecast Stock Split

United States Natural Gas Fund Stock (UNG) Option Chain

For the January 31, 2025 expiration date, the UNG stock option chain has a total of 8,183 contracts, with 6,184 call options and 1,999 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 05, 2025 : 2,128 contracts.
February 07, 2025 : 2,741 contracts.
February 12, 2025 : 178 contracts.
February 14, 2025 : 658 contracts.
February 19, 2025 : 0 contracts.

United States Natural Gas Fund (UNG) Most Active Options & Calendar

UNG Call Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
16.50	0.09	-0.42	-82.35%	1,913
17.00	0.02	-0.25	-92.59%	1,899
17.50	0.02	-0.07	-77.78%	1,067
16.00	0.28	-0.53	-65.43%	1,047
18.00	0.01	-0.02	-66.67%	122
20.00	0.01	0.00	-	49
14.00	2.47	-0.23	-8.52%	21

UNG Put Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
16.00	0.13	0.07	+116.67%	878
16.50	0.46	0.28	+155.56%	481
17.00	0.86	0.44	+104.76%	243
15.50	0.03	0.00	-	188
18.00	1.87	0.58	+44.96%	83
17.50	1.41	0.64	+83.12%	46
18.50	2.42	0.69	+39.88%	43

United States Natural Gas Fund Stock (UNG) Option Chain Analysis

Put Volume Total	1,999
Call Volume Total	6,184
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$16.00
Call Strike With Highest Volume	$16.50

VTV

$177.77

1.04%

VUG

$419.83

0.11%

IJH

$65.27

1.13%

EFA

$79.98

1.09%

IWF

$410.57

0.25%

QQQ

$523.05

0.44%