Get the Stockscreener App
11.78
4.07%
-0.50
After Hours:
11.88
0.10
+0.85%
United States Natural Gas Fund Stock (UNG) Option Chain
For the March 06, 2026 expiration date, the UNG stock option chain has a total of 10,647 contracts, with 8,502 call options and 2,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 11, 2026 : 1,770 contracts.
- March 13, 2026 : 14,353 contracts.
- March 18, 2026 : 203 contracts.
- March 20, 2026 : 5,235 contracts.
- March 27, 2026 : 819 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.15 | -0.34 | -69.39% | 3,079 |
|
12.50
|
0.05 | -0.34 | -87.18% | 1,896 |
|
15.00
|
0.01 | -0.05 | -83.33% | 1,253 |
|
13.00
|
0.03 | -0.10 | -76.92% | 920 |
|
13.50
|
0.01 | -0.05 | -83.33% | 732 |
|
11.50
|
0.38 | -0.47 | -55.29% | 437 |
|
11.00
|
0.80 | -0.49 | -37.98% | 151 |
UNG Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.02 | 0.01 | +100.00% | 676 |
|
12.50
|
0.80 | 0.36 | +81.82% | 645 |
|
11.50
|
0.11 | 0.07 | +175.00% | 629 |
|
12.00
|
0.37 | 0.20 | +117.65% | 182 |
|
13.00
|
1.19 | 0.49 | +70.00% | 7 |
|
10.50
|
0.02 | 0.01 | +100.00% | 5 |
|
10.00
|
0.07 | 0.06 | +600.00% | 1 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 2,145 |
| Call Volume Total | 8,502 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):