Get the Stockscreener App
14.92
6.58%
+0.86
United States Natural Gas Fund Stock (UNG) Option Chain
The United States Natural Gas Fund (UNG) option chain consists of 0 contracts with 0 call options and 0 put options, which all expire on May 17, 2024. Some other option chains:
- For June 21, 2024 options, there are 8,710 contracts.
- For July 19, 2024 options, there are 3,195 contracts.
- For October 18, 2024 options, there are 210 contracts.
- For January 17, 2025 options, there are 976 contracts.
- For January 16, 2026 options, there are 299 contracts.
The table below displays United States Natural Gas Fund option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
UNG Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
8.20 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
5.82 | 0.00 | - | - |
|
10.00
|
4.95 | 0.00 | - | - |
|
11.00
|
3.45 | 0.00 | - | - |
|
11.50
|
3.27 | 0.00 | - | - |
|
12.00
|
2.95 | 0.00 | - | - |
|
12.50
|
1.77 | 0.00 | - | - |
|
13.00
|
2.07 | 0.00 | - | - |
|
13.50
|
1.55 | 0.00 | - | - |
|
14.00
|
1.27 | 0.00 | - | - |
|
14.50
|
0.96 | 0.00 | - | - |
|
15.00
|
0.70 | 0.00 | - | - |
|
15.50
|
0.45 | 0.00 | - | - |
|
16.00
|
0.35 | 0.00 | - | - |
|
16.50
|
0.22 | 0.00 | - | - |
|
17.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.09 | 0.00 | - | - |
|
18.00
|
0.08 | 0.00 | - | - |
|
19.00
|
0.06 | 0.00 | - | - |
|
20.00
|
0.01 | 0.00 | - | - |
|
21.00
|
0.02 | 0.00 | - | - |
|
22.00
|
0.01 | 0.00 | - | - |
|
23.00
|
0.02 | 0.00 | - | - |
|
24.00
|
0.10 | 0.00 | - | - |
|
25.00
|
0.01 | 0.00 | - | - |
|
26.00
|
0.02 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
UNG Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.07 | 0.00 | - | - |
|
11.00
|
0.03 | 0.00 | - | - |
|
12.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.06 | 0.00 | - | - |
|
13.00
|
0.11 | 0.00 | - | - |
|
13.50
|
0.19 | 0.00 | - | - |
|
14.00
|
0.30 | 0.00 | - | - |
|
14.50
|
0.46 | 0.00 | - | - |
|
15.00
|
0.72 | 0.00 | - | - |
|
15.50
|
1.16 | 0.00 | - | - |
|
16.00
|
1.39 | 0.00 | - | - |
|
16.50
|
1.91 | 0.00 | - | - |
|
17.00
|
2.27 | 0.00 | - | - |
|
18.00
|
3.38 | 0.00 | - | - |
|
19.00
|
4.30 | 0.00 | - | - |
|
20.00
|
5.58 | 0.00 | - | - |
|
21.00
|
6.50 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
12.72 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at UNG call and put strikes, we can clearly observe traders’ highest attention for call strike of $5.00 and put strike of $5.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.39%
Cap:
|
Volume (24h):