United States Natural Gas Fund (UNG)

Overview News Price History Option Chain Why UNG Down? Discussions Forecast Stock Split

United States Natural Gas Fund Stock (UNG) Option Chain

For the June 20, 2025 expiration date, the UNG stock option chain has a total of 3,945 contracts, with 1,732 call options and 2,213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,537 contracts.
October 17, 2025 : 115 contracts.
January 16, 2026 : 280 contracts.
January 15, 2027 : 3 contracts.

United States Natural Gas Fund (UNG) Most Active Options & Calendar

UNG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
20.00	0.88	-0.07	-7.37%	629
22.00	0.38	-0.09	-19.15%	357
18.00	1.66	-0.07	-4.05%	258
21.00	0.56	-0.08	-12.50%	139
19.00	1.25	-0.03	-2.34%	128
23.00	0.26	-0.07	-21.21%	99
25.00	0.12	-0.08	-40.00%	56

UNG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
20.00	2.72	-0.13	-4.56%	902
16.00	0.62	0.00	-	552
18.00	1.50	0.00	-	255
14.00	0.14	-0.04	-22.22%	169
17.00	1.06	0.05	+4.95%	148
15.00	0.33	-0.05	-13.16%	81
19.00	2.10	0.05	+2.44%	57

United States Natural Gas Fund Stock (UNG) Option Chain Analysis

Put Volume Total	2,213
Call Volume Total	1,732
Put/Call Ratio (PCR)	1.28

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$20.00

VTV

$168.31

0.42%

VUG

$387.98

0.86%

IJH

$58.97

1.25%

EFA

$85.55

0.35%

IWF

$375.46

0.80%

QQQ

$488.29

1.03%