Get the Stockscreener App
13.25
3.35%
0.43
After Hours:
13.20
-0.05
-0.38%
United States Natural Gas Fund Stock (UNG) Option Chain
For the January 16, 2026 expiration date, the UNG stock option chain has a total of 10,149 contracts, with 8,138 call options and 2,011 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 403 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.34 | 0.11 | +47.83% | 3,470 |
|
13.00
|
1.74 | 0.20 | +12.99% | 3,298 |
|
14.00
|
1.36 | 0.16 | +13.33% | 383 |
|
12.00
|
2.21 | 0.19 | +9.41% | 296 |
|
15.00
|
1.10 | 0.27 | +32.53% | 167 |
|
18.00
|
0.55 | 0.11 | +25.00% | 107 |
|
10.00
|
3.50 | 0.50 | +16.67% | 100 |
UNG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.39 | -0.52 | -27.23% | 889 |
|
14.00
|
2.00 | -0.56 | -21.88% | 833 |
|
12.00
|
0.86 | -0.11 | -11.34% | 132 |
|
10.00
|
0.21 | -0.07 | -25.00% | 68 |
|
11.00
|
0.46 | -0.13 | -22.03% | 45 |
|
18.00
|
5.25 | -0.25 | -4.55% | 28 |
|
9.00
|
0.08 | -0.06 | -42.86% | 12 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 2,011 |
| Call Volume Total | 8,138 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $20.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):