Get the Stockscreener App
17.66
2.32%
-0.42
United States Natural Gas Fund Stock (UNG) Option Chain
For the July 18, 2025 expiration date, the UNG stock option chain has a total of 3,572 contracts, with 2,327 call options and 1,245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 573 contracts.
- January 16, 2026 : 384 contracts.
- January 15, 2027 : 10 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.20 | -0.11 | -35.48% | 546 |
|
20.00
|
0.43 | -0.17 | -28.33% | 505 |
|
18.00
|
1.03 | -0.24 | -18.90% | 409 |
|
19.00
|
0.67 | -0.23 | -25.56% | 339 |
|
17.00
|
1.50 | -0.33 | -18.03% | 214 |
|
15.00
|
2.81 | -0.49 | -14.85% | 86 |
|
16.00
|
2.06 | -0.44 | -17.60% | 64 |
UNG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.10 | 0.00 | - | 438 |
|
17.00
|
0.84 | 0.11 | +15.07% | 359 |
|
16.00
|
0.46 | 0.04 | +9.52% | 239 |
|
18.00
|
1.34 | 0.15 | +12.61% | 90 |
|
15.00
|
0.21 | 0.02 | +10.53% | 89 |
|
13.00
|
0.02 | -0.03 | -60.00% | 25 |
|
12.00
|
0.02 | -0.02 | -50.00% | 3 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 1,245 |
| Call Volume Total | 2,327 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $22.00 |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):