Get the Stockscreener App
10.06
0.55%
0.055
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 16, 2026 expiration date, the UNG stock option chain has a total of 1,137 contracts, with 886 call options and 251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,212 contracts.
- January 21, 2028 : 636 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.47 | -0.07 | -12.96% | 433 |
|
10.00
|
0.87 | 0.01 | +1.16% | 224 |
|
15.00
|
0.07 | -0.01 | -12.50% | 142 |
|
14.00
|
0.10 | -0.06 | -37.50% | 32 |
|
9.00
|
1.38 | -0.12 | -8.00% | 21 |
|
12.00
|
0.28 | -0.02 | -6.67% | 20 |
|
13.00
|
0.15 | -0.04 | -21.05% | 8 |
UNG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.73 | -0.05 | -6.41% | 232 |
|
9.00
|
0.30 | -0.09 | -23.08% | 11 |
|
11.00
|
1.32 | -0.18 | -12.00% | 6 |
|
13.00
|
3.09 | 0.17 | +5.82% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 251 |
| Call Volume Total | 886 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
1.09%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):