Get the Stockscreener App
15.15
2.71%
0.40
Pre-market:
15.17
0.02
+0.13%
United States Natural Gas Fund Stock (UNG) Option Chain
For the November 27, 2024 expiration date, the UNG stock option chain has a total of 5,103 contracts, with 4,125 call options and 978 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 5,346 contracts.
- December 04, 2024 : 397 contracts.
- December 06, 2024 : 6,576 contracts.
- December 13, 2024 : 366 contracts.
- December 20, 2024 : 6,599 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring November 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.26 | 0.09 | +52.94% | 2,204 |
|
16.50
|
0.17 | 0.06 | +54.55% | 410 |
|
15.00
|
0.66 | 0.19 | +40.43% | 359 |
|
17.00
|
0.10 | 0.03 | +42.86% | 308 |
|
15.50
|
0.44 | 0.13 | +41.94% | 265 |
|
14.50
|
0.96 | 0.28 | +41.18% | 202 |
|
12.50
|
2.44 | 0.47 | +23.86% | 97 |
UNG Put Options Expiring November 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.50 | -0.20 | -28.57% | 457 |
|
13.50
|
0.05 | -0.08 | -61.54% | 236 |
|
14.00
|
0.16 | -0.08 | -33.33% | 185 |
|
14.50
|
0.30 | -0.17 | -36.17% | 69 |
|
12.50
|
0.02 | -0.01 | -33.33% | 30 |
|
16.50
|
1.30 | -0.54 | -29.35% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 978 |
| Call Volume Total | 4,125 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):