Get the Stockscreener App
21.95
7.92%
1.61
After Hours:
22.03
0.08
+0.36%
United States Natural Gas Fund Stock (UNG) Option Chain
For the March 05, 2025 expiration date, the UNG stock option chain has a total of 7,136 contracts, with 4,703 call options and 2,433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 12,568 contracts.
- March 12, 2025 : 2,343 contracts.
- March 14, 2025 : 3,971 contracts.
- March 21, 2025 : 13,832 contracts.
- March 28, 2025 : 557 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring March 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.39 | 0.32 | +457.14% | 2,275 |
|
20.50
|
1.46 | 1.09 | +294.59% | 622 |
|
21.50
|
0.76 | 0.64 | +533.33% | 515 |
|
23.50
|
0.06 | 0.05 | +500.00% | 347 |
|
21.00
|
1.03 | 0.81 | +368.18% | 338 |
|
23.00
|
0.11 | 0.08 | +266.67% | 238 |
|
24.00
|
0.02 | -0.98 | -98.00% | 157 |
UNG Put Options Expiring March 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.09 | -0.77 | -89.53% | 602 |
|
20.50
|
0.03 | -0.50 | -94.34% | 560 |
|
20.00
|
0.03 | -0.28 | -90.32% | 395 |
|
21.50
|
0.18 | -1.12 | -86.15% | 394 |
|
22.00
|
0.43 | -1.30 | -75.14% | 348 |
|
19.00
|
0.01 | -0.03 | -75.00% | 56 |
|
19.50
|
0.01 | -0.11 | -91.67% | 56 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 2,433 |
| Call Volume Total | 4,703 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):