Get the Stockscreener App
10.41
0.77%
0.08
After Hours:
10.44
0.03
+0.29%
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 16, 2026 expiration date, the UNG stock option chain has a total of 9,407 contracts, with 8,841 call options and 566 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,212 contracts.
- January 21, 2028 : 636 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.50 | 0.08 | +5.63% | 5,387 |
|
10.00
|
0.70 | 0.08 | +12.90% | 1,613 |
|
11.00
|
0.25 | 0.03 | +13.64% | 659 |
|
12.00
|
0.07 | -0.01 | -12.50% | 640 |
|
2.00
|
8.49 | -0.03 | -0.35% | 276 |
|
19.00
|
0.02 | 0.00 | - | 130 |
|
16.00
|
0.01 | -0.01 | -50.00% | 65 |
UNG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.24 | -0.04 | -14.29% | 414 |
|
9.00
|
0.04 | 0.00 | - | 126 |
|
8.00
|
0.02 | 0.01 | +100.00% | 12 |
|
11.00
|
0.81 | -0.01 | -1.22% | 6 |
|
12.00
|
1.67 | -0.02 | -1.18% | 5 |
|
13.00
|
2.56 | -0.06 | -2.29% | 2 |
|
15.00
|
4.56 | -0.13 | -2.77% | 1 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 566 |
| Call Volume Total | 8,841 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):