Get the Stockscreener App
10.37
1.85%
-0.17
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 16, 2026 expiration date, the UNG stock option chain has a total of 6,109 contracts, with 5,730 call options and 379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,212 contracts.
- January 21, 2028 : 636 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.01 | -0.01 | -50.00% | 2,699 |
|
9.00
|
1.44 | -0.18 | -11.11% | 1,281 |
|
11.00
|
0.23 | -0.09 | -28.12% | 685 |
|
12.00
|
0.08 | -0.03 | -27.27% | 539 |
|
2.00
|
8.45 | -0.07 | -0.82% | 220 |
|
10.00
|
0.66 | -0.14 | -17.50% | 216 |
|
20.00
|
0.01 | 0.00 | - | 30 |
UNG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.29 | 0.06 | +26.09% | 349 |
|
11.00
|
0.84 | 0.09 | +12.00% | 17 |
|
9.00
|
0.07 | 0.01 | +16.67% | 8 |
|
13.00
|
2.65 | 0.06 | +2.32% | 4 |
|
12.00
|
1.69 | 0.11 | +6.96% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 379 |
| Call Volume Total | 5,730 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $19.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):