Get the Stockscreener App
10.15
1.60%
0.16
After Hours:
10.08
-0.07
-0.69%
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 16, 2026 expiration date, the UNG stock option chain has a total of 10,415 contracts, with 9,070 call options and 1,345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,212 contracts.
- January 21, 2028 : 636 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.68 | 0.08 | +13.33% | 4,997 |
|
11.00
|
0.30 | 0.06 | +25.00% | 1,951 |
|
15.00
|
0.03 | 0.00 | - | 967 |
|
12.00
|
0.12 | 0.00 | - | 380 |
|
9.00
|
1.34 | 0.09 | +7.20% | 318 |
|
2.00
|
8.15 | 0.01 | +0.12% | 206 |
|
13.00
|
0.06 | 0.00 | - | 189 |
UNG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.45 | -0.09 | -16.67% | 1,086 |
|
9.00
|
0.15 | -0.02 | -11.76% | 157 |
|
8.00
|
0.03 | -0.02 | -40.00% | 59 |
|
11.00
|
1.10 | -0.11 | -9.09% | 42 |
|
13.00
|
2.78 | -0.57 | -17.01% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 1,345 |
| Call Volume Total | 9,070 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):