Get the Stockscreener App
11.57
1.62%
-0.19
Pre-market:
11.50
-0.07
-0.61%
United States Natural Gas Fund Stock (UNG) Option Chain
For the July 17, 2026 expiration date, the UNG stock option chain has a total of 1,318 contracts, with 763 call options and 555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 624 contracts.
- January 15, 2027 : 587 contracts.
- January 21, 2028 : 156 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.20 | -0.08 | -28.57% | 291 |
|
12.00
|
0.46 | -0.10 | -17.86% | 221 |
|
11.00
|
0.89 | -0.10 | -10.10% | 124 |
|
15.00
|
0.04 | -0.04 | -50.00% | 42 |
|
16.00
|
0.03 | 0.00 | - | 40 |
|
14.00
|
0.08 | -0.04 | -33.33% | 33 |
|
10.00
|
1.67 | -0.18 | -9.73% | 11 |
UNG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.32 | 0.02 | +6.67% | 349 |
|
10.00
|
0.08 | 0.01 | +14.29% | 153 |
|
12.00
|
0.86 | 0.11 | +14.67% | 51 |
|
8.00
|
0.06 | 0.04 | +200.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 555 |
| Call Volume Total | 763 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):