Get the Stockscreener App
12.73
2.68%
-0.35
After Hours:
12.75
0.02
+0.16%
United States Natural Gas Fund Stock (UNG) Option Chain
For the December 17, 2025 expiration date, the UNG stock option chain has a total of 4,815 contracts, with 2,801 call options and 2,014 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 19,702 contracts.
- December 24, 2025 : 443 contracts.
- December 26, 2025 : 4,527 contracts.
- January 02, 2026 : 829 contracts.
- January 09, 2026 : 1,121 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring December 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.25 | -0.18 | -41.86% | 1,175 |
|
13.50
|
0.12 | -0.13 | -52.00% | 716 |
|
14.50
|
0.01 | -0.06 | -85.71% | 358 |
|
14.00
|
0.07 | -0.07 | -50.00% | 242 |
|
12.50
|
0.48 | -0.33 | -40.74% | 149 |
|
12.00
|
0.79 | -0.36 | -31.30% | 107 |
|
16.00
|
0.01 | 0.00 | - | 49 |
UNG Put Options Expiring December 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.03 | 0.01 | +50.00% | 508 |
|
13.00
|
0.48 | 0.13 | +37.14% | 432 |
|
12.50
|
0.25 | 0.09 | +56.25% | 397 |
|
12.00
|
0.08 | 0.02 | +33.33% | 197 |
|
13.50
|
0.86 | 0.21 | +32.31% | 194 |
|
14.00
|
1.29 | 0.24 | +22.86% | 89 |
|
14.50
|
1.78 | 0.28 | +18.67% | 54 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 2,014 |
| Call Volume Total | 2,801 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $13.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):