3.86% -0.4401

United States Natural Gas Fund (UNG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

United States Natural Gas Fund Stock (UNG) Option Chain

For the October 14, 2026 expiration date, the UNG stock option chain has a total of 288 contracts, with 231 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 311 contracts.
October 21, 2026 : 10 contracts.
October 23, 2026 : 0 contracts.
October 28, 2026 : 0 contracts.
October 30, 2026 : 361 contracts.

United States Natural Gas Fund (UNG) Most Active Options & Calendar

UNG Call Options Expiring October 14, 2026

Strike	Price	Change	% Change	Volume
10.00	1.20	0.00	-	200
11.50	0.03	-0.09	-75.00%	12
5.00	6.16	-0.10	-1.60%	6
5.50	5.71	-0.09	-1.55%	6
11.00	0.23	-0.22	-48.89%	5
10.50	0.68	-0.20	-22.73%	2
6.00	5.30	0.00	-	-

UNG Put Options Expiring October 14, 2026

Strike	Price	Change	% Change	Volume
11.50	0.37	0.19	+105.56%	15
11.00	0.06	0.04	+200.00%	11
19.00	7.83	-0.25	-3.09%	10
19.50	8.28	-0.40	-4.61%	10
12.00	0.78	0.05	+6.85%	6
10.50	0.01	0.00	-	3
18.00	6.82	-0.23	-3.26%	1

United States Natural Gas Fund Stock (UNG) Option Chain Analysis

Put Volume Total	57
Call Volume Total	231
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$11.50
Call Strike With Highest Volume	$10.00

CORO

$35.51

1.48%

DFAU

$52.70

1.31%

EMB

$91.17

0.10%

SCHR

$23.74

0.02%

PAVE

$52.44

2.05%

ESGV

$135.57

1.55%