Get the Stockscreener App
14.66
1.70%
0.24
United States Natural Gas Fund Stock (UNG) Option Chain
For the November 26, 2025 expiration date, the UNG stock option chain has a total of 141 contracts, with 81 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 385 contracts.
- December 03, 2025 : 2 contracts.
- December 05, 2025 : 26 contracts.
- December 12, 2025 : 205 contracts.
- December 19, 2025 : 171 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring November 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.50
|
0.39 | 0.06 | +18.18% | 34 |
|
16.50
|
0.04 | 0.00 | - | 28 |
|
15.50
|
0.10 | -0.02 | -16.67% | 7 |
|
14.00
|
0.77 | 0.07 | +10.00% | 6 |
|
15.00
|
0.27 | 0.11 | +68.75% | 2 |
|
21.00
|
0.01 | 0.00 | - | 2 |
|
13.50
|
1.42 | 0.19 | +15.45% | 1 |
UNG Put Options Expiring November 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.30 | -0.08 | -21.05% | 31 |
|
14.00
|
0.12 | 0.02 | +20.00% | 26 |
|
13.50
|
0.06 | 0.00 | - | 2 |
|
15.00
|
0.65 | -0.04 | -5.80% | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $14.50 |
0.64%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):