Get the Stockscreener App
14.70
0.88%
-0.13
Pre-market:
14.06
-0.64
-4.35%
United States Natural Gas Fund Stock (UNG) Option Chain
For the January 30, 2026 expiration date, the UNG stock option chain has a total of 13,172 contracts, with 6,182 call options and 6,990 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 04, 2026 : 8,486 contracts.
- February 06, 2026 : 8,914 contracts.
- February 13, 2026 : 608 contracts.
- February 20, 2026 : 8,740 contracts.
- February 27, 2026 : 717 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.05 | 0.01 | +25.00% | 1,007 |
|
15.00
|
0.50 | -0.27 | -35.06% | 972 |
|
14.50
|
0.67 | -0.30 | -30.93% | 901 |
|
14.00
|
0.97 | -0.25 | -20.49% | 704 |
|
19.00
|
0.07 | -0.09 | -56.25% | 398 |
|
15.50
|
0.33 | -0.24 | -42.11% | 341 |
|
16.00
|
0.27 | -0.24 | -47.06% | 324 |
UNG Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.25 | -0.12 | -32.43% | 2,772 |
|
12.00
|
0.02 | -0.01 | -33.33% | 1,384 |
|
12.50
|
0.03 | -0.05 | -62.50% | 1,298 |
|
13.00
|
0.04 | -0.05 | -55.56% | 544 |
|
14.50
|
0.49 | -0.11 | -18.33% | 319 |
|
15.00
|
0.81 | -0.05 | -5.81% | 189 |
|
13.50
|
0.13 | 0.00 | - | 163 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 6,990 |
| Call Volume Total | 6,182 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $21.00 |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):