Get the Stockscreener App
13.23
0.89%
0.157
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 17, 2025 expiration date, the UNG stock option chain has a total of 1,289 contracts, with 741 call options and 548 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 655 contracts.
- January 15, 2027 : 16 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.64 | 0.00 | - | 379 |
|
14.00
|
0.25 | 0.00 | - | 184 |
|
22.00
|
0.01 | 0.00 | - | 62 |
|
13.50
|
0.39 | -0.02 | -4.88% | 52 |
|
10.00
|
3.15 | 0.05 | +1.61% | 19 |
|
12.50
|
0.96 | 0.03 | +3.23% | 9 |
|
16.00
|
0.04 | -0.01 | -20.00% | 7 |
UNG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.02 | -0.01 | -33.33% | 301 |
|
12.00
|
0.17 | -0.02 | -10.53% | 182 |
|
13.00
|
0.53 | 0.00 | - | 40 |
|
11.00
|
0.05 | -0.01 | -16.67% | 13 |
|
14.00
|
1.15 | 0.00 | - | 7 |
|
12.50
|
0.32 | -0.01 | -3.03% | 4 |
|
13.50
|
0.78 | -0.08 | -9.30% | 1 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 548 |
| Call Volume Total | 741 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
0.11%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):