Get the Stockscreener App
11.73
0.00%
0.00
After Hours:
11.61
-0.12
-1.02%
United States Natural Gas Fund Stock (UNG) Option Chain
For the March 27, 2026 expiration date, the UNG stock option chain has a total of 3,465 contracts, with 2,915 call options and 550 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 2,432 contracts.
- April 10, 2026 : 452 contracts.
- April 17, 2026 : 3,521 contracts.
- April 24, 2026 : 435 contracts.
- July 17, 2026 : 4,375 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.17 | -0.08 | -32.00% | 1,331 |
|
12.50
|
0.06 | -0.05 | -45.45% | 626 |
|
13.00
|
0.04 | -0.02 | -33.33% | 404 |
|
11.50
|
0.40 | -0.08 | -16.67% | 157 |
|
15.00
|
0.01 | 0.00 | - | 147 |
|
14.50
|
0.02 | 0.01 | +100.00% | 100 |
|
14.00
|
0.01 | -0.02 | -66.67% | 85 |
UNG Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.17 | -0.01 | -5.56% | 214 |
|
11.00
|
0.02 | -0.04 | -66.67% | 155 |
|
12.00
|
0.44 | -0.07 | -13.73% | 151 |
|
13.00
|
1.29 | -0.13 | -9.15% | 12 |
|
14.00
|
2.24 | 0.72 | +47.37% | 7 |
|
10.50
|
0.01 | -0.01 | -50.00% | 4 |
|
9.50
|
0.01 | 0.00 | - | 3 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 550 |
| Call Volume Total | 2,915 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $12.00 |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):