Unusual Machines Inc (UMAC)

Overview News Price History Option Chain Financials Discussions Forecast

Unusual Machines Inc Stock (UMAC) Option Chain

For the October 16, 2026 expiration date, the UMAC stock option chain has a total of 2,660 contracts, with 1,546 call options and 1,114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 563 contracts.
October 30, 2026 : 365 contracts.
November 06, 2026 : 493 contracts.
November 13, 2026 : 1,847 contracts.
November 20, 2026 : 1,251 contracts.

Unusual Machines Inc (UMAC) Most Active Options & Calendar

UMAC Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
24.00	0.15	-0.14	-48.28%	534
19.50	1.35	-1.25	-48.08%	291
21.00	0.74	-0.65	-46.76%	149
22.50	0.30	-0.25	-45.45%	117
23.00	0.20	-0.25	-55.56%	82
24.50	0.10	-0.15	-60.00%	76
21.50	0.55	-0.60	-52.17%	61

UMAC Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
19.50	0.30	0.00	-	529
21.00	0.90	0.05	+5.88%	148
20.00	0.45	-0.01	-2.17%	134
22.00	1.56	0.27	+20.93%	115
19.00	0.20	0.05	+33.33%	39
20.50	0.70	0.11	+18.64%	38
23.00	2.46	0.41	+20.00%	31