Unusual Machines Inc (UMAC)

Date: O: H: L: C: Vol:

Unusual Machines Inc Stock (UMAC) Option Chain

For the November 06, 2026 expiration date, the UMAC stock option chain has a total of 2,262 contracts, with 686 call options and 1,576 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 186 contracts
November 20, 2026 : 1,748 contracts
November 27, 2026 : 101 contracts
December 04, 2026 : 74 contracts
December 11, 2026 : 117 contracts

Unusual Machines Inc (UMAC) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
21.00	0.09	-0.21	-70.00%	146
17.00	0.45	-0.95	-67.86%	118
15.50	1.00	-1.20	-54.55%	87
20.00	0.15	-0.30	-66.67%	61
16.00	0.90	-1.10	-55.00%	52
18.00	0.32	-0.61	-65.59%	52
17.50	0.43	-0.77	-64.17%	39

Strike	Price	Change	% Change	Volume
15.00	0.95	0.55	+137.50%	1,100
14.50	0.72	0.47	+188.00%	267
16.00	1.44	0.77	+114.93%	54
13.50	0.33	0.21	+175.00%	47
14.00	0.68	0.48	+240.00%	30
17.00	2.57	1.57	+157.00%	23
15.50	1.25	0.75	+150.00%	13