Get the Stockscreener App
4.52
2.03%
0.09
Frontier Group Holdings Inc Stock (ULCC) Price History
The historical daily chart and data for Frontier Group Holdings Inc stock (ULCC), show that the latest closing stock price as of August 15, 2025, is $4.52.
- Frontier Group Holdings Inc all-time high stock price is $22.70, occurred on June 02, 2021.
- The lowest Frontier Group Holdings Inc stock price recorded was $2.79 on August 13, 2024. Since then, Frontier Group Holdings Inc's stock price has risen over 62.01% to $4.52 now.
- The 52-week high stock price for ULCC is $10.26, representing a 126.99% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for ULCC is $2.8914, indicating a -36.03% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Frontier Group Holdings Inc (ULCC) stock in the beginning of 2024 was $14.11. The stock closed the year at $10.27, a loss of over -27.21% for the year.
The table below shows more information about ULCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $4.68 | $4.36 | $0.3224 | 4,835,025.0 | +2.03% |
| Aug 14, 2025 | $4.53 | $4.31 | $0.22 | 5,043,039.0 | -4.11% |
| Aug 13, 2025 | $4.69 | $4.15 | $0.54 | 8,038,145.0 | +7.69% |
| Aug 12, 2025 | $4.33 | $3.35 | $0.975 | 13,437,755.0 | +29.61% |
| Aug 11, 2025 | $3.42 | $3.27 | $0.1488 | 4,047,538.0 | -0.90% |
| Aug 08, 2025 | $3.52 | $3.30 | $0.225 | 3,550,589.0 | +0.60% |
| Aug 07, 2025 | $3.33 | $3.26 | $0.07 | 3,506,311.0 | -1.04% |
| Aug 06, 2025 | $3.45 | $3.15 | $0.30 | 9,315,857.0 | -2.61% |
| Aug 05, 2025 | $3.92 | $3.31 | $0.61 | 9,833,591.0 | -15.77% |
| Aug 04, 2025 | $4.11 | $4.00 | $0.11 | 2,599,299.0 | +3.02% |
| Aug 01, 2025 | $4.21 | $3.95 | $0.255 | 4,302,393.0 | -9.36% |
| Jul 31, 2025 | $4.46 | $4.25 | $0.21 | 2,366,340.0 | -0.45% |
| Jul 30, 2025 | $4.55 | $4.28 | $0.275 | 3,238,968.0 | -3.08% |
| Jul 29, 2025 | $4.93 | $4.50 | $0.43 | 5,564,188.0 | +0.44% |
| Jul 28, 2025 | $4.54 | $4.33 | $0.21 | 2,829,358.0 | +2.26% |
| Jul 25, 2025 | $4.43 | $4.32 | $0.115 | 2,950,342.0 | +1.14% |
| Jul 24, 2025 | $4.56 | $4.31 | $0.25 | 4,402,644.0 | -4.79% |
| Jul 23, 2025 | $4.65 | $4.56 | $0.09 | 1,496,236.0 | +7.49% |
| Jul 22, 2025 | $4.34 | $4.13 | $0.205 | 3,333,985.0 | +3.14% |
| Jul 21, 2025 | $4.22 | $4.10 | $0.1191 | 2,182,002.0 | +0.49% |
| Jul 18, 2025 | $4.23 | $4.06 | $0.17 | 2,126,359.0 | -1.67% |
| Jul 17, 2025 | $4.39 | $4.17 | $0.225 | 3,596,850.0 | +0.72% |
Frontier Group Holdings Inc Stock (ULCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Group Holdings Inc Stock (ULCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.69 | $3.15 | $1.54 | 73,344,567.0 | +3.20% |
| Jul, 2025 | $4.93 | $3.57 | $1.36 | 68,245,846.0 | +20.66% |
| Jun, 2025 | $4.21 | $3.24 | $0.965 | 77,370,061.0 | -9.70% |
| May, 2025 | $4.50 | $2.97 | $1.53 | 79,796,300.0 | +34.90% |
| Apr, 2025 | $4.41 | $2.89 | $1.51 | 105,376,073.0 | -31.34% |
| Mar, 2025 | $7.36 | $4.05 | $3.30 | 64,449,659.0 | -39.72% |
| Feb, 2025 | $10.26 | $7.10 | $3.16 | 65,829,716.0 | -14.59% |
| Jan, 2025 | $8.85 | $6.76 | $2.09 | 47,870,791.0 | +18.57% |
Frontier Group Holdings Inc Stock (ULCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.34 | $5.71 | $1.63 | 47,951,195.0 | +21.78% |
| Nov, 2024 | $7.21 | $5.12 | $2.09 | 49,828,833.0 | -4.11% |
| Oct, 2024 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| Sep, 2024 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| Aug, 2024 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| Jul, 2024 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| Jun, 2024 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| May, 2024 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| Apr, 2024 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| Mar, 2024 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| Feb, 2024 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| Jan, 2024 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
Frontier Group Holdings Inc Stock (ULCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.86 | $3.89 | $1.97 | 60,749,592.0 | +39.64% |
| Nov, 2023 | $4.39 | $3.19 | $1.20 | 46,925,133.0 | +15.34% |
| Oct, 2023 | $4.94 | $3.39 | $1.55 | 49,542,351.0 | -29.96% |
| Sep, 2023 | $6.42 | $4.55 | $1.86 | 57,044,988.0 | -22.93% |
| Aug, 2023 | $9.19 | $6.28 | $2.91 | 45,445,692.0 | -32.47% |
| Jul, 2023 | $10.57 | $9.01 | $1.56 | 26,580,635.0 | -3.83% |
| Jun, 2023 | $10.22 | $8.22 | $2.00 | 29,683,743.0 | +17.50% |
| May, 2023 | $9.85 | $7.61 | $2.24 | 30,207,616.0 | -13.28% |
| Apr, 2023 | $10.07 | $8.87 | $1.20 | 16,799,250.0 | -3.56% |
| Mar, 2023 | $11.86 | $8.39 | $3.47 | 37,383,518.0 | -16.33% |
| Feb, 2023 | $14.10 | $10.53 | $3.56 | 25,448,785.0 | -6.52% |
| Jan, 2023 | $12.62 | $9.98 | $2.64 | 10,597,043.0 | +22.49% |
2.76%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):