Get the Stockscreener App
5.83
2.46%
0.14
After Hours:
5.78
-0.05
-0.86%
Frontier Group Holdings Inc Stock (ULCC) Price History
The historical daily chart and data for Frontier Group Holdings Inc stock (ULCC), show that the latest closing stock price as of November 29, 2024, is $5.83.
- Frontier Group Holdings Inc all-time high stock price is $22.70, occurred on June 02, 2021.
- The lowest Frontier Group Holdings Inc stock price recorded was $2.79 on August 13, 2024. Since then, Frontier Group Holdings Inc's stock price has risen over 108.96% to $5.83 now.
- The 52-week high stock price for ULCC is $8.33, representing a 42.88% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for ULCC is $2.79, indicating a -52.14% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Frontier Group Holdings Inc (ULCC) stock in the beginning of 2023 was $14.11. The stock closed the year at $10.27, a loss of over -27.21% for the year.
The table below shows more information about ULCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $5.93 | $5.65 | $0.285 | 1,046,865.0 | +2.46% |
| Nov 27, 2024 | $5.73 | $5.49 | $0.24 | 2,252,379.0 | +2.15% |
| Nov 26, 2024 | $5.72 | $5.46 | $0.255 | 3,274,421.0 | -3.13% |
| Nov 25, 2024 | $5.99 | $5.67 | $0.315 | 2,948,095.0 | +2.68% |
| Nov 22, 2024 | $5.64 | $5.38 | $0.26 | 2,601,214.0 | +0.90% |
| Nov 21, 2024 | $5.68 | $5.44 | $0.24 | 2,373,476.0 | +1.46% |
| Nov 20, 2024 | $5.50 | $5.12 | $0.38 | 3,318,339.0 | +1.48% |
| Nov 19, 2024 | $5.63 | $5.31 | $0.32 | 3,572,873.0 | -2.88% |
| Nov 18, 2024 | $6.78 | $5.45 | $1.33 | 7,227,568.0 | -18.38% |
| Nov 15, 2024 | $6.96 | $6.68 | $0.28 | 1,674,869.0 | +1.04% |
| Nov 14, 2024 | $6.92 | $6.66 | $0.265 | 1,734,554.0 | +2.75% |
| Nov 13, 2024 | $7.21 | $6.42 | $0.79 | 3,141,500.0 | -1.80% |
| Nov 12, 2024 | $6.76 | $6.55 | $0.215 | 1,592,309.0 | -0.74% |
| Nov 11, 2024 | $6.88 | $6.57 | $0.31 | 1,732,600.0 | -0.44% |
| Nov 08, 2024 | $6.83 | $6.37 | $0.4593 | 1,487,521.0 | +4.98% |
| Nov 07, 2024 | $6.51 | $6.33 | $0.175 | 1,114,881.0 | -0.46% |
| Nov 06, 2024 | $6.50 | $6.09 | $0.4056 | 2,580,114.0 | +11.96% |
| Nov 05, 2024 | $6.01 | $5.68 | $0.33 | 2,483,710.0 | +1.23% |
| Nov 04, 2024 | $5.96 | $5.62 | $0.345 | 2,256,450.0 | -4.52% |
| Nov 01, 2024 | $6.25 | $5.96 | $0.29 | 1,415,095.0 | -1.81% |
Frontier Group Holdings Inc Stock (ULCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Group Holdings Inc Stock (ULCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.21 | $5.12 | $2.09 | 50,875,698.0 | -4.11% |
| Oct, 2024 | $7.32 | $4.90 | $2.42 | 58,948,811.0 | +13.64% |
| Sep, 2024 | $5.49 | $3.53 | $1.96 | 49,831,470.0 | +47.38% |
| Aug, 2024 | $4.04 | $2.79 | $1.25 | 39,285,007.0 | -7.87% |
| Jul, 2024 | $4.96 | $3.53 | $1.43 | 35,760,490.0 | -20.08% |
| Jun, 2024 | $5.86 | $4.51 | $1.35 | 31,233,331.0 | -9.87% |
| May, 2024 | $6.65 | $5.08 | $1.57 | 34,938,300.0 | -9.44% |
| Apr, 2024 | $8.22 | $5.96 | $2.26 | 33,906,509.0 | -25.52% |
| Mar, 2024 | $8.33 | $6.72 | $1.61 | 40,354,949.0 | +16.86% |
| Feb, 2024 | $8.04 | $4.82 | $3.22 | 56,625,810.0 | +42.51% |
| Jan, 2024 | $5.66 | $4.14 | $1.52 | 58,410,831.0 | -10.81% |
Frontier Group Holdings Inc Stock (ULCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.86 | $3.89 | $1.97 | 60,749,592.0 | +39.64% |
| Nov, 2023 | $4.39 | $3.19 | $1.20 | 46,925,133.0 | +15.34% |
| Oct, 2023 | $4.94 | $3.39 | $1.55 | 49,542,351.0 | -29.96% |
| Sep, 2023 | $6.42 | $4.55 | $1.86 | 57,044,988.0 | -22.93% |
| Aug, 2023 | $9.19 | $6.28 | $2.91 | 45,445,692.0 | -32.47% |
| Jul, 2023 | $10.57 | $9.01 | $1.56 | 26,580,635.0 | -3.83% |
| Jun, 2023 | $10.22 | $8.22 | $2.00 | 29,683,743.0 | +17.50% |
| May, 2023 | $9.85 | $7.61 | $2.24 | 30,207,616.0 | -13.28% |
| Apr, 2023 | $10.07 | $8.87 | $1.20 | 16,799,250.0 | -3.56% |
| Mar, 2023 | $11.86 | $8.39 | $3.47 | 37,383,518.0 | -16.33% |
| Feb, 2023 | $14.10 | $10.53 | $3.56 | 25,448,785.0 | -6.52% |
| Jan, 2023 | $12.62 | $9.98 | $2.64 | 10,597,043.0 | +22.49% |
Frontier Group Holdings Inc Stock (ULCC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.25 | $9.91 | $3.34 | 12,414,550.0 | -21.24% |
| Nov, 2022 | $14.34 | $12.45 | $1.89 | 16,311,893.0 | -0.53% |
| Oct, 2022 | $13.15 | $8.94 | $4.21 | 25,160,844.0 | +35.15% |
| Sep, 2022 | $13.39 | $9.63 | $3.76 | 27,597,922.0 | -24.81% |
| Aug, 2022 | $15.25 | $12.57 | $2.68 | 32,054,233.0 | -10.91% |
| Jul, 2022 | $14.89 | $9.24 | $5.65 | 50,863,099.0 | +54.54% |
| Jun, 2022 | $10.96 | $8.70 | $2.26 | 69,959,553.0 | -12.84% |
| May, 2022 | $10.81 | $8.19 | $2.62 | 55,669,026.0 | +1.32% |
| Apr, 2022 | $12.30 | $9.88 | $2.42 | 63,497,472.0 | -6.35% |
| Mar, 2022 | $12.96 | $9.48 | $3.48 | 47,748,727.0 | -12.03% |
| Feb, 2022 | $14.74 | $11.44 | $3.30 | 53,774,892.0 | -1.53% |
| Jan, 2022 | $14.70 | $11.73 | $2.97 | 7,177,279.0 | -3.61% |
1.01%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):