Get the Stockscreener App
3.70
4.15%
-0.16
Pre-market:
3.65
-0.05
-1.35%
Frontier Group Holdings Inc Stock (ULCC) Option Chain
For the November 21, 2025 expiration date, the ULCC stock option chain has a total of 140 contracts, with 132 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 139 contracts.
- January 16, 2026 : 325 contracts.
- April 17, 2026 : 10,143 contracts.
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 0 contracts.
Frontier Group Holdings Inc (ULCC) Most Active Options & Calendar
ULCC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.25 | -0.05 | -16.67% | 77 |
|
5.00
|
0.08 | -0.02 | -20.00% | 55 |
|
1.00
|
3.70 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.88 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
ULCC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.07 | -0.01 | -12.50% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
4.00
|
0.55 | 0.00 | - | - |
|
5.00
|
1.31 | 0.00 | - | - |
|
6.00
|
1.85 | 0.00 | - | - |
|
7.00
|
2.73 | 0.00 | - | - |
Frontier Group Holdings Inc Stock (ULCC) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
0.48%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):