Get the Stockscreener App
8.16
1.92%
-0.16
Frontier Group Holdings Inc Stock (ULCC) Option Chain
For the January 17, 2025 expiration date, the ULCC stock option chain has a total of 126 contracts, with 99 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 38 contracts.
- April 17, 2025 : 83 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 5 contracts.
Frontier Group Holdings Inc (ULCC) Most Active Options & Calendar
ULCC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.10 | -0.10 | -50.00% | 85 |
|
7.50
|
0.85 | -0.10 | -10.53% | 7 |
|
5.00
|
2.92 | -0.40 | -12.05% | 6 |
|
10.00
|
0.05 | -0.01 | -16.67% | 1 |
|
1.00
|
4.80 | 0.00 | - | - |
|
2.50
|
4.80 | 0.00 | - | - |
|
4.00
|
3.05 | 0.00 | - | - |
ULCC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.15 | 0.20 | +21.05% | 14 |
|
7.50
|
0.15 | 0.03 | +25.00% | 13 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
Frontier Group Holdings Inc Stock (ULCC) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
4.05%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):