3.455
price down icon9.08%   -0.345
after-market After Hours: 3.50 0.045 +1.30%
loading

Frontier Group Holdings Inc Stock (ULCC) Option Chain

For the April 17, 2025 expiration date, the ULCC stock option chain has a total of 750 contracts, with 5 call options and 745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 3,562 contracts.
  • September 19, 2025 : 41 contracts.
  • October 17, 2025 : 740 contracts.

Frontier Group Holdings Inc (ULCC) Most Active Options & Calendar

ULCC Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 4.00 0.15 -0.04 -21.05% 4
favorite 3.00 0.65 -0.25 -27.78% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 5.00 0.05 0.00 - -
favorite 6.00 0.04 0.00 - -
favorite 7.00 0.03 0.00 - -

ULCC Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
3.00
0.18 0.13 +260.00% 349
favorite
5.00
1.76 0.66 +60.00% 203
favorite
6.00
2.68 0.43 +19.11% 175
favorite
4.00
0.70 0.35 +100.00% 18
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.25 0.00 - -
favorite
7.00
1.20 0.00 - -

Frontier Group Holdings Inc Stock (ULCC) Option Chain Analysis

Put Volume Total 745
Call Volume Total 5
Put/Call Ratio (PCR) 149.00
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $4.00
$22.40
price up icon 0.04%
$80.23
price down icon 5.08%
airlines CPA
$87.00
price down icon 4.93%
airlines ALK
$44.45
price down icon 3.24%
airlines AAL
$9.46
price down icon 0.47%
airlines LTM
$28.89
price down icon 6.50%
Cap:     |  Volume (24h):