UGA$144.600.62%0.89
After Hours: 144.07-0.53 -0.37%
United States Gasoline Fund Lp (UGA)
Date: 2026-10-30 16:00O: 145.14H: 147.24L: 144.53C: 144.60Vol: 97.00k
United States Gasoline Fund Lp Stock (UGA) Price History
The historical daily chart and data for United States Gasoline Fund Lp stock (UGA), show that the latest closing stock price as of October 30, 2026, is $144.60.
- United States Gasoline Fund Lp all-time high stock price is $153.46, occurred on September 24, 2026.
- The lowest United States Gasoline Fund Lp stock price recorded was $8.19 on March 23, 2020. Since then, United States Gasoline Fund Lp's stock price has risen over 94.34% to $144.60 now.
- The 52-week high stock price for UGA is $153.46, representing a 6.13% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for UGA is $60.61, indicating a 58.08% decrease from the current share price, occurred on December 16, 2025.
- The closing price of United States Gasoline Fund Lp (UGA) stock in the beginning of 2025 was $64.24. The stock closed the year at $61.73, a loss of over 3.91% for the year.
The table below shows more information about UGA historical price data:
FromTo
United States Gasoline Fund Lp Stock (UGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States Gasoline Fund Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Gasoline Fund Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
