Get the Stockscreener App
122.74
2.38%
2.85
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the June 18, 2026 expiration date, the UGA stock option chain has a total of 148 contracts, with 105 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 63 contracts.
- September 18, 2026 : 4 contracts.
- October 16, 2026 : 1 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
20.40 | 0.19 | +0.94% | 77 |
|
135.00
|
4.38 | 0.58 | +15.26% | 11 |
|
110.00
|
15.53 | 2.33 | +17.65% | 5 |
|
118.00
|
11.00 | -1.10 | -9.09% | 2 |
|
120.00
|
9.00 | 0.90 | +11.11% | 2 |
|
121.00
|
9.50 | 1.95 | +25.83% | 2 |
|
125.00
|
8.70 | 2.60 | +42.62% | 2 |
UGA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
5.00 | -0.95 | -15.97% | 22 |
|
121.00
|
8.84 | 0.70 | +8.60% | 21 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.90 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $105.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):