Get the Stockscreener App
100.52
1.99%
-2.04
After Hours:
101.00
0.48
+0.48%
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the July 17, 2026 expiration date, the UGA stock option chain has a total of 17 contracts, with 5 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 15 contracts.
- October 16, 2026 : 0 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.85 | 0.00 | - | 1 |
|
120.00
|
0.60 | 0.00 | - | 1 |
|
130.00
|
0.40 | 0.25 | +166.67% | 1 |
|
135.00
|
0.33 | 0.03 | +10.00% | 1 |
|
145.00
|
0.33 | -0.05 | -13.16% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.50 | 1.20 | +52.17% | 9 |
|
105.00
|
7.27 | 2.27 | +45.40% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
2.55 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.40 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
0.95%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):