Get the Stockscreener App
136.01
2.09%
2.79
After Hours:
136.00
-0.010
-0.01%
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the September 18, 2026 expiration date, the UGA stock option chain has a total of 158 contracts, with 60 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 16 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
3.85 | 0.75 | +24.19% | 26 |
|
115.00
|
19.80 | 1.77 | +9.82% | 8 |
|
120.00
|
15.90 | 2.40 | +17.78% | 6 |
|
140.00
|
1.30 | -0.15 | -10.34% | 5 |
|
150.00
|
0.54 | 0.14 | +35.00% | 5 |
|
130.00
|
5.90 | 0.66 | +12.60% | 4 |
|
125.00
|
10.38 | 1.55 | +17.55% | 3 |
UGA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
1.00 | -0.94 | -48.45% | 75 |
|
120.00
|
0.20 | -0.53 | -72.60% | 22 |
|
125.00
|
0.38 | -0.87 | -69.60% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 1.63 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $135.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):