Get the Stockscreener App
110.62
0.33%
-0.37
After Hours:
111.00
0.38
+0.34%
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the June 18, 2026 expiration date, the UGA stock option chain has a total of 5 contracts, with 1 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2 contracts.
- September 18, 2026 : 2 contracts.
- October 16, 2026 : 0 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.70 | 1.30 | +92.86% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.40 | -0.50 | -55.56% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.90 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $150.00 |
0.28%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):