Get the Stockscreener App
105.78
6.38%
6.28
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the April 17, 2026 expiration date, the UGA stock option chain has a total of 48 contracts, with 39 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 105 contracts.
- July 17, 2026 : 8 contracts.
- September 18, 2026 : 31 contracts.
- October 16, 2026 : 2 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
4.80 | 1.95 | +68.42% | 15 |
|
105.00
|
7.10 | 2.00 | +39.22% | 11 |
|
120.00
|
3.43 | 0.43 | +14.33% | 6 |
|
130.00
|
2.00 | 1.00 | +100.00% | 5 |
|
110.00
|
5.05 | 1.08 | +27.20% | 1 |
|
135.00
|
1.50 | -1.00 | -40.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.04 | -0.41 | -16.73% | 4 |
|
85.00
|
1.31 | -0.34 | -20.61% | 2 |
|
95.00
|
2.90 | -0.95 | -24.68% | 2 |
|
80.00
|
0.50 | 0.12 | +31.58% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $115.00 |
0.04%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):