Get the Stockscreener App
144.92
1.78%
2.53
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the November 20, 2026 expiration date, the UGA stock option chain has a total of 1,017 contracts, with 1,017 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 75 contracts.
- January 15, 2027 : 13 contracts.
- March 19, 2027 : 3 contracts.
- April 16, 2027 : 6 contracts.
- May 21, 2027 : 0 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
7.80 | 2.80 | +56.00% | 1,010 |
|
140.00
|
10.28 | 1.73 | +20.23% | 2 |
|
155.00
|
4.00 | 0.70 | +21.21% | 2 |
|
148.00
|
6.42 | -1.78 | -21.71% | 1 |
|
150.00
|
5.80 | 1.06 | +22.36% | 1 |
|
160.00
|
3.20 | 1.07 | +50.23% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.37 | 0.00 | - | - |
|
115.00
|
0.52 | 0.00 | - | - |
|
120.00
|
0.80 | 0.00 | - | - |
|
125.00
|
1.35 | 0.00 | - | - |
|
130.00
|
2.03 | 0.00 | - | - |
|
131.00
|
3.35 | 0.00 | - | - |
|
132.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,017 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $145.00 |
1.47%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):