Get the Stockscreener App
94.94
6.33%
5.65
After Hours:
94.97
0.03
+0.03%
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the March 20, 2026 expiration date, the UGA stock option chain has a total of 128 contracts, with 30 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 73 contracts.
- June 18, 2026 : 201 contracts.
- July 17, 2026 : 200 contracts.
- September 18, 2026 : 7 contracts.
- October 16, 2026 : 23 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
9.30 | 6.30 | +210.00% | 14 |
|
95.00
|
6.46 | 2.27 | +54.18% | 5 |
|
85.00
|
12.07 | 5.07 | +72.43% | 3 |
|
100.00
|
5.53 | 1.63 | +41.79% | 3 |
|
110.00
|
2.75 | 0.95 | +52.78% | 3 |
|
83.00
|
12.20 | 3.80 | +45.24% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
1.70 | -1.07 | -38.63% | 48 |
|
83.00
|
2.35 | -1.31 | -35.79% | 20 |
|
84.00
|
2.10 | -1.91 | -47.63% | 6 |
|
95.00
|
8.50 | -2.00 | -19.05% | 6 |
|
81.00
|
1.45 | -1.05 | -42.00% | 4 |
|
85.00
|
3.33 | -2.37 | -41.58% | 4 |
|
90.00
|
5.83 | -3.97 | -40.51% | 4 |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 3.27 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $90.00 |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):