Get the Stockscreener App
86.13
2.10%
1.77
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the March 20, 2026 expiration date, the UGA stock option chain has a total of 94 contracts, with 58 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 156 contracts.
- June 18, 2026 : 63 contracts.
- July 17, 2026 : 200 contracts.
- September 18, 2026 : 1 contracts.
- October 16, 2026 : 212 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
6.50 | -0.50 | -7.14% | 51 |
|
82.00
|
6.38 | -5.18 | -44.81% | 2 |
|
110.00
|
2.10 | 0.55 | +35.48% | 2 |
|
90.00
|
3.00 | -6.00 | -66.67% | 1 |
|
95.00
|
2.60 | -0.60 | -18.75% | 1 |
|
100.00
|
2.80 | -1.84 | -39.66% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
6.50 | 0.45 | +7.44% | 27 |
|
90.00
|
9.80 | 3.09 | +46.05% | 5 |
|
70.00
|
0.95 | -0.19 | -16.67% | 2 |
|
80.00
|
3.28 | 1.23 | +60.00% | 1 |
|
84.00
|
5.36 | 1.93 | +56.27% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):