2.90% 3.38

United States Gasoline Fund Lp (UGA)

Overview News Price History Option Chain Discussions Forecast

United States Gasoline Fund Lp Stock (UGA) Option Chain

For the September 18, 2026 expiration date, the UGA stock option chain has a total of 58 contracts, with 17 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 16 contracts.

United States Gasoline Fund Lp (UGA) Most Active Options & Calendar

UGA Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
122.00	9.50	3.08	+47.98%	10
125.00	8.38	4.54	+118.23%	5
150.00	2.98	0.48	+19.20%	2
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-
50.00	43.70	0.00	-	-

UGA Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
110.00	4.01	-3.64	-47.58%	40
96.00	0.85	-0.45	-34.62%	1
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis

Put Volume Total	41
Call Volume Total	17
Put/Call Ratio (PCR)	2.41

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$122.00

VUG

$85.27

1.49%

IJH

$75.54

0.59%

EFA

$103.33

0.46%

IWF

$119.38

1.50%

DDOG

$258.69

1.38%

QQQ

$695.33