Get the Stockscreener App
126.73
2.29%
2.84
United States Gasoline Fund Lp Stock (UGA) Option Chain
For the September 18, 2026 expiration date, the UGA stock option chain has a total of 129 contracts, with 34 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 16 contracts.
United States Gasoline Fund Lp (UGA) Most Active Options & Calendar
UGA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
3.00 | 0.70 | +30.43% | 20 |
|
128.00
|
3.80 | 1.06 | +38.69% | 6 |
|
110.00
|
17.00 | 2.00 | +13.33% | 4 |
|
135.00
|
1.60 | 0.40 | +33.33% | 2 |
|
121.00
|
7.90 | 2.00 | +33.90% | 1 |
|
126.00
|
4.00 | 1.00 | +33.33% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
UGA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.61 | -1.31 | -44.86% | 85 |
|
115.00
|
0.70 | -0.67 | -48.91% | 10 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
United States Gasoline Fund Lp Stock (UGA) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 2.79 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):