4.905
price down icon0.96%   -0.045
 
loading

Under Armour Inc Stock (UA) Price History

The historical daily chart and data for Under Armour Inc stock (UA), show that the latest closing stock price as of August 28, 2025, is $4.905.
  • Under Armour Inc all-time high stock price is $105.89, occurred on September 17, 2015.
  • The lowest Under Armour Inc stock price recorded was $4.6201 on April 04, 2025. Since then, Under Armour Inc's stock price has risen over 6.17% to $4.905 now.
  • The 52-week high stock price for UA is $10.62, representing a 116.51% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for UA is $4.6201, indicating a -5.81% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Under Armour Inc (UA) stock in the beginning of 2024 was $18.08. The stock closed the year at $8.92, a loss of over -50.66% for the year.
The table below shows more information about UA historical price data:
Date High Low High - Low Volume % Change
Aug 28, 2025 $4.99 $4.90 $0.09 1,279,323.0 -0.81%
Aug 27, 2025 $5.04 $4.92 $0.115 5,131,486.0 +0.81%
Aug 26, 2025 $5.06 $4.89 $0.17 7,114,762.0 -2.09%
Aug 25, 2025 $5.13 $4.94 $0.19 9,106,171.0 -0.50%
Aug 22, 2025 $5.09 $4.94 $0.15 6,633,062.0 +1.82%
Aug 21, 2025 $5.01 $4.85 $0.16 6,940,188.0 -1.59%
Aug 20, 2025 $5.17 $5.02 $0.15 6,135,562.0 +0.60%
Aug 19, 2025 $5.41 $4.98 $0.43 11,504,931.0 -1.19%
Aug 18, 2025 $5.19 $5.01 $0.175 6,574,399.0 +1.00%
Aug 15, 2025 $5.35 $4.94 $0.41 14,739,104.0 +5.25%
Aug 14, 2025 $4.86 $4.70 $0.16 7,456,856.0 -2.86%
Aug 13, 2025 $4.98 $4.86 $0.12 6,402,284.0 +0.41%
Aug 12, 2025 $5.01 $4.83 $0.18 7,105,843.0 -1.81%
Aug 11, 2025 $5.44 $4.91 $0.53 14,154,174.0 -4.24%
Aug 08, 2025 $5.36 $4.88 $0.48 21,823,334.0 -17.22%
Aug 07, 2025 $6.49 $6.23 $0.26 3,016,789.0 -1.57%
Aug 06, 2025 $6.42 $6.32 $0.105 1,992,598.0 +0.63%
Aug 05, 2025 $6.45 $6.32 $0.13 2,295,478.0 -1.09%
Aug 04, 2025 $6.46 $6.25 $0.215 2,740,707.0 +3.39%
Aug 01, 2025 $6.23 $6.08 $0.15 2,427,173.0 -1.75%
Jul 31, 2025 $6.39 $6.24 $0.1501 2,255,042.0 -0.94%
Jul 30, 2025 $6.60 $6.29 $0.305 3,307,701.0 -2.45%
Jul 29, 2025 $6.77 $6.44 $0.33 2,108,189.0 -3.83%

Under Armour Inc Stock (UA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Under Armour Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Under Armour Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Under Armour Inc Stock (UA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.49 $4.70 $1.79 144,574,224.0 -22.07%
Jul, 2025 $7.08 $6.24 $0.8439 46,229,063.0 -2.93%
Jun, 2025 $6.68 $5.85 $0.835 57,746,930.0 +3.02%
May, 2025 $6.59 $5.38 $1.21 82,004,579.0 +15.81%
Apr, 2025 $6.40 $4.62 $1.78 106,424,931.0 -8.57%
Mar, 2025 $6.74 $5.85 $0.89 83,567,941.0 -6.30%
Feb, 2025 $7.71 $6.30 $1.41 77,269,219.0 -15.67%
Jan, 2025 $7.85 $6.96 $0.89 60,232,681.0 +0.94%

Under Armour Inc Stock (UA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.38 $7.25 $2.14 62,221,113.0 -15.96%
Nov, 2024 $10.62 $7.84 $2.78 78,214,713.0 +11.01%
Oct, 2024 $8.80 $7.79 $1.01 61,564,734.0 -5.50%
Sep, 2024 $8.48 $6.34 $2.14 92,545,109.0 +12.06%
Aug, 2024 $8.31 $6.02 $2.29 65,572,490.0 +9.87%
Jul, 2024 $6.96 $6.19 $0.77 49,570,656.0 +3.98%
Jun, 2024 $7.07 $6.45 $0.6188 52,543,704.0 -6.18%
May, 2024 $6.97 $6.11 $0.86 83,409,243.0 +6.75%
Apr, 2024 $7.14 $6.17 $0.97 56,071,409.0 -8.68%
Mar, 2024 $8.63 $6.75 $1.88 76,864,347.0 -16.39%
Feb, 2024 $8.68 $7.22 $1.46 67,287,177.0 +15.41%
Jan, 2024 $8.38 $6.92 $1.46 64,091,681.0 -11.38%

Under Armour Inc Stock (UA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.99 $7.62 $1.37 73,600,289.0 +9.01%
Nov, 2023 $7.82 $6.17 $1.65 72,351,003.0 +19.13%
Oct, 2023 $7.00 $6.00 $1.00 67,366,284.0 +0.78%
Sep, 2023 $7.12 $5.86 $1.26 73,258,801.0 -7.40%
Aug, 2023 $7.39 $6.37 $1.02 81,950,799.0 -7.14%
Jul, 2023 $7.76 $6.52 $1.24 52,383,882.0 +10.58%
Jun, 2023 $7.25 $6.43 $0.815 63,269,376.0 +1.98%
May, 2023 $8.08 $6.42 $1.66 90,035,074.0 -18.16%
Apr, 2023 $8.62 $7.75 $0.87 35,578,602.0 -5.74%
Mar, 2023 $8.98 $7.02 $1.96 82,438,669.0 -3.07%
Feb, 2023 $11.41 $8.53 $2.89 60,758,540.0 -19.27%
Jan, 2023 $10.90 $8.87 $2.03 44,144,082.0 +22.20%
$27.14
price up icon 0.52%
apparel_manufacturing ZGN
$8.30
price up icon 0.20%
apparel_manufacturing HBI
$6.305
price down icon 0.86%
$22.23
price up icon 0.51%
$55.36
price up icon 0.27%
apparel_manufacturing PVH
$82.78
price up icon 1.11%
Cap:     |  Volume (24h):