Get the Stockscreener App
5.49
1.10%
0.06
After Hours:
5.48
-0.010
-0.18%
Under Armour Inc Stock (UA) Option Chain
For the January 16, 2026 expiration date, the UA stock option chain has a total of 1,514 contracts, with 1,264 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 554 contracts.
- April 17, 2026 : 1,215 contracts.
- July 17, 2026 : 400 contracts.
- January 15, 2027 : 308 contracts.
- January 21, 2028 : 136 contracts.
Under Armour Inc (UA) Most Active Options & Calendar
UA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.55 | 0.03 | +5.77% | 882 |
|
2.50
|
3.00 | 0.10 | +3.45% | 335 |
|
7.50
|
0.04 | 0.03 | +300.00% | 47 |
|
10.00
|
0.03 | 0.00 | - | - |
|
12.50
|
0.02 | 0.00 | - | - |
UA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
2.03 | 0.01 | +0.50% | 127 |
|
5.00
|
0.05 | -0.01 | -16.67% | 123 |
|
2.50
|
0.05 | 0.00 | - | - |
|
10.00
|
5.12 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Under Armour Inc Stock (UA) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 1,264 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
0.53%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):