Get the Stockscreener App
8.83
1.56%
-0.14
Pre-market:
8.83
Under Armour Inc Stock (UA) Option Chain
For the December 20, 2024 expiration date, the UA stock option chain has a total of 744 contracts, with 744 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 92 contracts.
- April 17, 2025 : 104 contracts.
- July 18, 2025 : 301 contracts.
Under Armour Inc (UA) Most Active Options & Calendar
UA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
1.42 | -0.28 | -16.47% | 674 |
|
10.00
|
0.09 | -0.08 | -47.06% | 70 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
UA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.09 | 0.00 | - | - |
|
10.00
|
1.03 | 0.00 | - | - |
|
12.50
|
3.70 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Under Armour Inc Stock (UA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 744 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $7.50 |
1.41%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):