Get the Stockscreener App
7.63
1.19%
0.09
After Hours:
7.65
0.02
+0.26%
Under Armour Inc Stock (UA) Option Chain
For the February 20, 2026 expiration date, the UA stock option chain has a total of 7,891 contracts, with 7,873 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,117 contracts.
- April 17, 2026 : 291 contracts.
- July 17, 2026 : 559 contracts.
- January 15, 2027 : 102 contracts.
- January 21, 2028 : 1 contracts.
Under Armour Inc (UA) Most Active Options & Calendar
UA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.22 | 0.02 | +10.00% | 7,847 |
|
5.00
|
2.66 | 0.07 | +2.70% | 22 |
|
2.50
|
5.25 | 0.25 | +5.00% | 2 |
|
10.00
|
0.05 | 0.01 | +25.00% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
UA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.10 | -0.07 | -41.18% | 16 |
|
5.00
|
0.05 | 0.04 | +400.00% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
10.00
|
2.38 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Under Armour Inc Stock (UA) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 7,873 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.01%
4.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):