Get the Stockscreener App
7.78
2.91%
0.22
Under Armour Inc Stock (UA) Option Chain
For the January 17, 2025 expiration date, the UA stock option chain has a total of 264 contracts, with 243 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 20 contracts.
- April 17, 2025 : 39 contracts.
- July 18, 2025 : 122 contracts.
Under Armour Inc (UA) Most Active Options & Calendar
UA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.03 | 0.01 | +50.00% | 147 |
|
7.50
|
0.55 | 0.11 | +25.00% | 95 |
|
5.00
|
2.70 | -0.10 | -3.57% | 1 |
|
2.50
|
5.10 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.01 | 0.00 | - | - |
UA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | -0.08 | -28.57% | 18 |
|
10.00
|
2.31 | 0.26 | +12.68% | 3 |
|
2.50
|
0.37 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
12.50
|
5.70 | 0.00 | - | - |
|
15.00
|
6.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Under Armour Inc Stock (UA) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 243 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):