Tripadvisor Inc Stock (TRIP) Price History
The historical daily chart and data for Tripadvisor Inc stock (TRIP), show that the latest closing stock price as of November 05, 2026, is $10.20.
- Tripadvisor Inc all-time high stock price is $111.24, occurred on June 30, 2014.
- The lowest Tripadvisor Inc stock price recorded was $8.02 on September 23, 2026. Since then, Tripadvisor Inc's stock price has risen over 21.37% to $10.20 now.
- The 52-week high stock price for TRIP is $17.53, representing a 71.86% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for TRIP is $8.02, indicating a 21.37% decrease from the current share price, occurred on September 23, 2026.
- The closing price of Tripadvisor Inc (TRIP) stock in the beginning of 2025 was $14.99. The stock closed the year at $14.56, a loss of over 2.87% for the year.
The table below shows more information about TRIP historical price data:
FromTo
Tripadvisor Inc Stock (TRIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tripadvisor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tripadvisor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.