Get the Stockscreener App
17.82
0.45%
-0.08
After Hours:
17.50
-0.32
-1.80%
Tripadvisor Inc Stock (TRIP) Option Chain
For the August 15, 2025 expiration date, the TRIP stock option chain has a total of 109 contracts, with 85 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 73 contracts.
- January 16, 2026 : 287 contracts.
- January 15, 2027 : 8 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.34 | -0.08 | -19.05% | 36 |
|
19.00
|
0.57 | -0.14 | -19.72% | 17 |
|
22.00
|
0.08 | -0.02 | -20.00% | 11 |
|
17.00
|
1.40 | -0.36 | -20.45% | 10 |
|
16.00
|
2.20 | -0.27 | -10.93% | 5 |
|
18.00
|
0.90 | -0.26 | -22.41% | 4 |
|
19.50
|
0.45 | -0.20 | -30.77% | 2 |
TRIP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.47 | 0.11 | +30.56% | 10 |
|
18.00
|
1.27 | 0.25 | +24.51% | 10 |
|
15.00
|
0.25 | 0.00 | - | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $20.00 |
2.40%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):