17.82
price down icon0.45%   -0.08
after-market After Hours: 17.50 -0.32 -1.80%
loading

Tripadvisor Inc Stock (TRIP) Option Chain

For the August 15, 2025 expiration date, the TRIP stock option chain has a total of 109 contracts, with 85 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 73 contracts.
  • January 16, 2026 : 287 contracts.
  • January 15, 2027 : 8 contracts.

Tripadvisor Inc (TRIP) Most Active Options & Calendar

TRIP Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 20.00 0.34 -0.08 -19.05% 36
favorite 19.00 0.57 -0.14 -19.72% 17
favorite 22.00 0.08 -0.02 -20.00% 11
favorite 17.00 1.40 -0.36 -20.45% 10
favorite 16.00 2.20 -0.27 -10.93% 5
favorite 18.00 0.90 -0.26 -22.41% 4
favorite 19.50 0.45 -0.20 -30.77% 2

TRIP Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
16.00
0.47 0.11 +30.56% 10
favorite
18.00
1.27 0.25 +24.51% 10
favorite
15.00
0.25 0.00 - 4
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Tripadvisor Inc Stock (TRIP) Option Chain Analysis

Put Volume Total 24
Call Volume Total 85
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $20.00
travel_services TNL
$63.18
price up icon 2.40%
$102.75
price up icon 1.11%
$23.82
price up icon 1.36%
travel_services VIK
$58.34
price up icon 1.02%
$187.34
price down icon 1.65%
travel_services CCL
$29.75
price down icon 0.10%
Cap:     |  Volume (24h):