10.00
price down icon0.30%   -0.03
pre-market  Pre-market:  10.20   0.20   +2.00%
loading

Tripadvisor Inc Stock (TRIP) Option Chain

For the September 18, 2026 expiration date, the TRIP stock option chain has a total of 83 contracts, with 63 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 222 contracts.
  • December 17, 2027 : 75 contracts.
  • January 21, 2028 : 77 contracts.

Tripadvisor Inc (TRIP) Most Active Options & Calendar

TRIP Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 11.00 0.20 0.00 - 62
favorite 10.00 0.50 -0.08 -13.79% 1
favorite 1.00 9.19 0.00 - -
favorite 2.00 8.60 0.00 - -
favorite 3.00 7.70 0.00 - -
favorite 4.00 6.20 0.00 - -
favorite 5.00 6.00 0.00 - -

TRIP Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
10.00
0.50 0.00 - 20
favorite
1.00
0.03 0.00 - -
favorite
2.00
0.03 0.00 - -
favorite
3.00
0.05 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.05 0.00 - -
favorite
6.00
0.07 0.00 - -

Tripadvisor Inc Stock (TRIP) Option Chain Analysis

Put Volume Total 20
Call Volume Total 63
Put/Call Ratio (PCR) 0.32
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $11.00
TNL TNL
$71.69
price up icon 1.34%
$9.45
price down icon 0.11%
$60.46
price down icon 0.54%
$17.24
price up icon 2.93%
$46.11
price down icon 0.69%
$321.63
price down icon 0.78%
Cap:     |  Volume (24h):