Get the Stockscreener App
15.32
1.73%
0.26
After Hours:
15.32
Tripadvisor Inc Stock (TRIP) Option Chain
For the December 12, 2025 expiration date, the TRIP stock option chain has a total of 163 contracts, with 104 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 66 contracts.
- December 26, 2025 : 2 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 62 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.50
|
0.23 | -0.06 | -20.69% | 81 |
|
16.00
|
0.14 | -0.01 | -6.67% | 11 |
|
17.00
|
0.06 | 0.01 | +20.00% | 10 |
|
16.50
|
0.05 | -0.05 | -50.00% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.08 | -0.07 | -46.67% | 51 |
|
15.00
|
0.25 | -0.13 | -34.21% | 8 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.01 | 0.00 | - | - |
|
9.50
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.50 |
1.19%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):