Get the Stockscreener App
14.96
1.22%
0.18
After Hours:
14.86
-0.10
-0.67%
Tripadvisor Inc Stock (TRIP) Option Chain
For the November 21, 2025 expiration date, the TRIP stock option chain has a total of 140 contracts, with 40 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 6 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 50 contracts.
- December 19, 2025 : 720 contracts.
- December 26, 2025 : 1 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.50
|
0.22 | -0.43 | -66.15% | 27 |
|
15.00
|
0.51 | 0.16 | +45.71% | 6 |
|
16.00
|
0.17 | 0.05 | +41.67% | 3 |
|
18.00
|
0.04 | -0.02 | -33.33% | 2 |
|
19.00
|
0.02 | -0.03 | -60.00% | 1 |
|
20.00
|
0.06 | -0.01 | -14.29% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.24 | -0.06 | -20.00% | 80 |
|
15.00
|
0.32 | -0.13 | -28.89% | 17 |
|
14.00
|
0.10 | -0.05 | -33.33% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $15.50 |
1.13%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):