Get the Stockscreener App
14.82
3.35%
0.48
Pre-market:
14.85
0.03
+0.20%
Tripadvisor Inc Stock (TRIP) Option Chain
For the January 17, 2025 expiration date, the TRIP stock option chain has a total of 173 contracts, with 140 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 24, 2025 : 63 contracts.
- January 31, 2025 : 40 contracts.
- February 07, 2025 : 202 contracts.
- February 14, 2025 : 0 contracts.
- February 21, 2025 : 149 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
1.85 | 0.55 | +42.31% | 77 |
|
15.00
|
0.18 | 0.12 | +200.00% | 28 |
|
14.50
|
0.51 | 0.33 | +183.33% | 22 |
|
15.50
|
0.05 | 0.00 | - | 7 |
|
14.00
|
0.80 | 0.44 | +122.22% | 3 |
|
16.00
|
0.03 | -0.02 | -40.00% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.40 | -0.59 | -59.60% | 16 |
|
13.50
|
0.03 | -0.05 | -62.50% | 9 |
|
14.00
|
0.04 | -0.18 | -81.82% | 7 |
|
13.00
|
0.12 | 0.07 | +140.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.32 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $13.00 |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):