Get the Stockscreener App
17.62
2.27%
-0.41
Tripadvisor Inc Stock (TRIP) Option Chain
For the September 19, 2025 expiration date, the TRIP stock option chain has a total of 156 contracts, with 116 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 89 contracts.
- January 15, 2027 : 1,004 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.35 | -0.13 | -27.08% | 80 |
|
18.00
|
0.70 | -0.52 | -42.62% | 17 |
|
20.00
|
0.15 | -0.06 | -28.57% | 17 |
|
25.00
|
0.03 | -0.06 | -66.67% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.10 | 0.00 | - | 19 |
|
18.00
|
0.95 | 0.34 | +55.74% | 10 |
|
20.00
|
2.23 | 0.45 | +25.28% | 7 |
|
17.00
|
0.50 | 0.10 | +25.00% | 3 |
|
16.00
|
0.22 | 0.02 | +10.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $19.00 |
1.40%
4.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):