Get the Stockscreener App
9.35
0.65%
0.06
Tripadvisor Inc Stock (TRIP) Option Chain
For the March 27, 2026 expiration date, the TRIP stock option chain has a total of 122 contracts, with 30 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 33 contracts.
- April 10, 2026 : 6 contracts.
- April 17, 2026 : 35 contracts.
- April 24, 2026 : 0 contracts.
- June 18, 2026 : 281 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.05 | -33.33% | 17 |
|
9.00
|
0.45 | -0.55 | -55.00% | 9 |
|
4.00
|
5.30 | -0.20 | -3.64% | 2 |
|
6.50
|
2.79 | -0.91 | -24.59% | 1 |
|
7.00
|
2.29 | -1.03 | -31.02% | 1 |
|
1.00
|
8.61 | 0.00 | - | - |
|
2.00
|
7.57 | 0.00 | - | - |
TRIP Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.20 | -0.02 | -9.09% | 73 |
|
9.50
|
0.44 | -0.11 | -20.00% | 10 |
|
10.00
|
0.82 | -0.08 | -8.89% | 5 |
|
8.50
|
0.20 | 0.10 | +100.00% | 2 |
|
11.00
|
1.80 | 0.13 | +7.78% | 1 |
|
12.00
|
2.80 | 0.28 | +11.11% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 3.07 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):