Get the Stockscreener App
14.99
8.07%
1.12
After Hours:
16.22
1.23
+8.21%
Tripadvisor Inc Stock (TRIP) Option Chain
For the July 18, 2025 expiration date, the TRIP stock option chain has a total of 255 contracts, with 232 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 23 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | 0.20 | +200.00% | 206 |
|
14.00
|
1.20 | 0.82 | +215.79% | 14 |
|
13.50
|
1.75 | 1.20 | +218.18% | 7 |
|
12.50
|
2.24 | 0.99 | +79.20% | 3 |
|
13.00
|
1.40 | 0.38 | +37.25% | 1 |
|
16.00
|
0.10 | -0.05 | -33.33% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
3.10 | -0.80 | -20.51% | 22 |
|
15.00
|
0.65 | -1.12 | -63.28% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 232 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $15.00 |
1.86%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):