Get the Stockscreener App
10.11
1.65%
-0.17
After Hours:
10.11
Tripadvisor Inc Stock (TRIP) Option Chain
For the March 06, 2026 expiration date, the TRIP stock option chain has a total of 191 contracts, with 32 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 57 contracts.
- March 20, 2026 : 2,043 contracts.
- March 27, 2026 : 48 contracts.
- April 02, 2026 : 2 contracts.
- April 10, 2026 : 0 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.15 | -0.10 | -40.00% | 23 |
|
10.00
|
0.40 | -0.25 | -38.46% | 5 |
|
3.00
|
7.23 | -0.47 | -6.10% | 2 |
|
1.00
|
9.20 | -0.27 | -2.85% | 1 |
|
2.00
|
8.58 | 0.05 | +0.59% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.29 | 0.04 | +16.00% | 68 |
|
9.50
|
0.15 | 0.05 | +50.00% | 61 |
|
10.50
|
0.60 | -0.10 | -14.29% | 20 |
|
9.00
|
0.07 | -0.03 | -30.00% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 159 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 4.97 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
2.60%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):