Get the Stockscreener App
10.92
4.96%
-0.57
After Hours:
10.81
-0.11
-1.01%
Tripadvisor Inc Stock (TRIP) Option Chain
For the April 17, 2026 expiration date, the TRIP stock option chain has a total of 239 contracts, with 169 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 33 contracts.
- June 18, 2026 : 30 contracts.
- September 18, 2026 : 75 contracts.
- January 15, 2027 : 26 contracts.
- December 17, 2027 : 72 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.77 | 0.02 | +2.67% | 100 |
|
11.00
|
0.30 | -0.36 | -54.55% | 44 |
|
11.50
|
0.12 | -0.16 | -57.14% | 13 |
|
12.00
|
0.03 | -0.07 | -70.00% | 10 |
|
3.00
|
8.01 | -0.05 | -0.62% | 1 |
|
4.00
|
7.38 | 0.28 | +3.94% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.16 | 0.02 | +14.29% | 40 |
|
11.00
|
0.35 | 0.01 | +2.94% | 22 |
|
10.00
|
0.08 | -0.03 | -27.27% | 3 |
|
17.00
|
5.53 | -0.47 | -7.83% | 3 |
|
13.00
|
1.52 | -0.44 | -22.45% | 1 |
|
15.00
|
3.93 | 0.28 | +7.67% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $10.50 |
0.05%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):