Get the Stockscreener App
14.14
2.08%
-0.30
After Hours:
14.14
Tripadvisor Inc Stock (TRIP) Option Chain
For the June 20, 2025 expiration date, the TRIP stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 7 contracts.
- September 19, 2025 : 8 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.73 | -0.04 | -5.19% | 4 |
|
15.00
|
0.14 | -0.11 | -44.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
11.40 | 0.00 | - | - |
|
9.00
|
3.60 | 0.00 | - | - |
TRIP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.20 | 0.00 | - | - |
|
8.00
|
0.50 | 0.00 | - | - |
|
9.00
|
0.25 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
11.00
|
0.05 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $14.00 |
1.07%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):