16.26
Tripadvisor Inc Stock (TRIP) Option Chain
For the January 16, 2026 expiration date, the TRIP stock option chain has a total of 625 contracts, with 546 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 54 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.54 | -0.56 | -26.67% | 254 |
![]() |
1.10 | -0.68 | -38.20% | 175 |
![]() |
1.90 | -0.70 | -26.92% | 89 |
![]() |
0.61 | -0.39 | -39.00% | 24 |
![]() |
4.70 | -1.13 | -19.38% | 3 |
![]() |
0.80 | -0.45 | -36.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
TRIP Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 15.00
|
1.10 | 0.20 | +22.22% | 32 |
![]() 17.00
|
2.10 | 0.36 | +20.69% | 21 |
![]() 11.00
|
0.25 | 0.04 | +19.05% | 10 |
![]() 19.00
|
3.40 | 0.40 | +13.33% | 5 |
![]() 12.00
|
0.41 | 0.06 | +17.14% | 4 |
![]() 18.00
|
2.64 | 0.35 | +15.28% | 4 |
![]() 13.00
|
0.55 | 0.10 | +22.22% | 3 |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
Put Volume Total | 79 |
Call Volume Total | 546 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $17.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):