Get the Stockscreener App
17.64
1.78%
-0.32
After Hours:
17.56
-0.08
-0.45%
Tripadvisor Inc Stock (TRIP) Option Chain
For the September 19, 2025 expiration date, the TRIP stock option chain has a total of 283 contracts, with 254 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 381 contracts.
- January 15, 2027 : 11 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.29 | -0.26 | -47.27% | 156 |
|
19.00
|
0.10 | -0.05 | -33.33% | 65 |
|
18.50
|
0.15 | -0.11 | -42.31% | 18 |
|
17.50
|
0.43 | -0.37 | -46.25% | 15 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.11 | 0.01 | +10.00% | 12 |
|
16.50
|
0.20 | -0.17 | -45.95% | 12 |
|
17.50
|
0.30 | -0.77 | -71.96% | 3 |
|
17.00
|
0.20 | -0.25 | -55.56% | 1 |
|
20.00
|
2.30 | -0.10 | -4.17% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 254 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
0.52%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):