16.16
Tripadvisor Inc Stock (TRIP) Option Chain
For the January 16, 2026 expiration date, the TRIP stock option chain has a total of 53 contracts, with 35 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 34 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.81 | -0.19 | -9.50% | 17 |
![]() |
1.33 | -0.27 | -16.88% | 10 |
![]() |
0.25 | -0.03 | -10.71% | 5 |
![]() |
0.98 | -0.12 | -10.91% | 2 |
![]() |
0.46 | -0.14 | -23.33% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
TRIP Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.15 | -0.04 | -21.05% | 8 |
![]() 17.00
|
2.08 | 0.03 | +1.46% | 5 |
![]() 14.00
|
0.75 | 0.00 | - | 4 |
![]() 9.00
|
0.10 | -0.40 | -80.00% | 1 |
![]() 3.00
|
0.20 | 0.00 | - | - |
![]() 5.00
|
0.15 | 0.00 | - | - |
![]() 8.00
|
0.15 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
Put Volume Total | 18 |
Call Volume Total | 35 |
Put/Call Ratio (PCR) | 0.51 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $16.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):