14.99
price up icon8.07%   1.12
after-market After Hours: 16.22 1.23 +8.21%
loading

Tripadvisor Inc Stock (TRIP) Option Chain

For the July 18, 2025 expiration date, the TRIP stock option chain has a total of 255 contracts, with 232 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 2 contracts.
  • September 19, 2025 : 23 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Tripadvisor Inc (TRIP) Most Active Options & Calendar

TRIP Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 15.00 0.30 0.20 +200.00% 206
favorite 14.00 1.20 0.82 +215.79% 14
favorite 13.50 1.75 1.20 +218.18% 7
favorite 12.50 2.24 0.99 +79.20% 3
favorite 13.00 1.40 0.38 +37.25% 1
favorite 16.00 0.10 -0.05 -33.33% 1
favorite 3.00 0.00 0.00 - -

TRIP Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
18.00
3.10 -0.80 -20.51% 22
favorite
15.00
0.65 -1.12 -63.28% 1
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Tripadvisor Inc Stock (TRIP) Option Chain Analysis

Put Volume Total 23
Call Volume Total 232
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $15.00
$21.37
price up icon 1.86%
$94.12
price down icon 0.64%
travel_services VIK
$54.56
price up icon 1.02%
$171.01
price down icon 1.74%
travel_services CUK
$26.83
price up icon 3.03%
travel_services CCL
$29.65
price up icon 3.53%
Cap:     |  Volume (24h):