Get the Stockscreener App
12.61
1.56%
-0.20
Pre-market:
12.69
0.08
+0.63%
Tripadvisor Inc Stock (TRIP) Option Chain
For the September 18, 2026 expiration date, the TRIP stock option chain has a total of 69 contracts, with 51 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,044 contracts.
- December 17, 2027 : 178 contracts.
- January 21, 2028 : 0 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.77 | -0.03 | -3.75% | 28 |
|
11.00
|
2.50 | -0.12 | -4.58% | 18 |
|
13.00
|
1.48 | 0.08 | +5.71% | 5 |
|
1.00
|
9.29 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.03 | 0.00 | - | 10 |
|
11.00
|
0.71 | 0.01 | +1.43% | 5 |
|
1.00
|
0.03 | 0.00 | - | 2 |
|
14.00
|
2.26 | 0.23 | +11.33% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.11 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $15.00 |
1.05%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):