13.43
price down icon0.89%   -0.12
after-market  After Hours:  13.43 
loading

Tutor Perini Corp Stock (TPC) Price History

The historical daily chart and data for Tutor Perini Corp stock (TPC), show that the latest closing stock price as of April 17, 2024, is $13.43.
  • Tutor Perini Corp all-time high stock price is $33.00, occurred on January 26, 2017.
  • The lowest Tutor Perini Corp stock price recorded was $2.61 on March 18, 2020. Since then, Tutor Perini Corp's stock price has risen over 414.56% to $13.43 now.
  • The 52-week high stock price for TPC is $16.33, representing a 21.59% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for TPC is $4.90, indicating a -63.51% decrease from the current share price, occurred on May 05, 2023.
  • The closing price of Tutor Perini Corp (TPC) stock in the beginning of 2023 was $12.51. The stock closed the year at $7.55, a loss of over -39.65% for the year.
The table below shows more information about TPC historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $14.05 $13.36 $0.69 504,740.0 -0.89%
Apr 16, 2024 $13.71 $13.29 $0.42 219,753.0 -0.59%
Apr 15, 2024 $14.62 $13.56 $1.06 476,253.0 -1.66%
Apr 12, 2024 $14.54 $13.81 $0.725 349,811.0 -3.88%
Apr 11, 2024 $14.50 $14.11 $0.3913 327,436.0 +0.70%
Apr 10, 2024 $14.73 $14.02 $0.71 397,822.0 -5.04%
Apr 09, 2024 $15.57 $14.96 $0.61 356,769.0 -1.37%
Apr 08, 2024 $15.82 $15.13 $0.69 244,576.0 -2.43%
Apr 05, 2024 $15.86 $15.36 $0.50 575,439.0 +1.82%
Apr 04, 2024 $16.33 $15.30 $1.03 560,773.0 -2.84%
Apr 03, 2024 $15.94 $14.54 $1.40 804,279.0 +7.76%
Apr 02, 2024 $14.81 $14.40 $0.41 294,437.0 -0.68%
Apr 01, 2024 $14.88 $14.50 $0.38 413,624.0 +2.35%
Mar 28, 2024 $14.69 $14.33 $0.36 597,054.0 +0.84%
Mar 27, 2024 $14.37 $13.91 $0.46 350,586.0 +2.87%
Mar 26, 2024 $14.20 $13.92 $0.28 281,336.0 +0.00%
Mar 25, 2024 $14.00 $13.55 $0.45 307,523.0 +0.72%
Mar 22, 2024 $14.12 $13.72 $0.40 381,153.0 +1.24%
Mar 21, 2024 $13.82 $13.45 $0.3699 452,620.0 +1.11%
Mar 20, 2024 $13.64 $12.97 $0.67 411,956.0 +3.05%
Mar 19, 2024 $13.30 $12.77 $0.53 599,213.0 +1.63%

Tutor Perini Corp Stock (TPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tutor Perini Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tutor Perini Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tutor Perini Corp Stock (TPC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $16.33 $13.29 $3.04 6,030,452.0 -7.12%
Mar, 2024 $14.69 $11.13 $3.56 9,209,188.0 +27.63%
Feb, 2024 $12.39 $8.45 $3.94 4,317,644.0 +26.45%
Jan, 2024 $9.47 $7.83 $1.64 5,329,307.0 -1.54%

Tutor Perini Corp Stock (TPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.35 $8.10 $1.25 4,111,887.0 +8.72%
Nov, 2023 $8.55 $6.86 $1.69 4,028,285.0 +16.09%
Oct, 2023 $7.87 $6.85 $1.02 4,164,935.0 -7.92%
Sep, 2023 $9.11 $7.62 $1.49 5,425,542.0 -11.92%
Aug, 2023 $9.32 $6.59 $2.73 5,183,351.0 +5.21%
Jul, 2023 $8.58 $6.60 $1.98 5,846,317.0 +18.18%
Jun, 2023 $7.20 $5.38 $1.82 8,024,249.0 +32.41%
May, 2023 $6.75 $4.90 $1.85 9,636,814.0 +1.89%
Apr, 2023 $6.25 $4.92 $1.33 8,852,736.0 -14.10%
Mar, 2023 $8.97 $5.46 $3.51 9,142,720.0 -23.92%
Feb, 2023 $9.60 $8.10 $1.50 3,949,033.0 -11.56%
Jan, 2023 $9.23 $7.44 $1.79 5,450,756.0 +21.46%

Tutor Perini Corp Stock (TPC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.91 $7.09 $0.82 6,902,210.0 +5.59%
Nov, 2022 $8.15 $6.77 $1.38 7,851,535.0 -3.64%
Oct, 2022 $7.53 $5.42 $2.11 6,577,012.0 +34.42%
Sep, 2022 $7.26 $5.40 $1.86 8,944,918.0 -18.58%
Aug, 2022 $9.39 $6.76 $2.63 9,398,751.0 -25.33%
Jul, 2022 $9.23 $8.41 $0.8246 3,691,942.0 +3.42%
Jun, 2022 $10.49 $8.33 $2.16 5,251,889.0 -13.41%
May, 2022 $10.83 $9.10 $1.73 5,822,768.0 +9.39%
Apr, 2022 $10.94 $9.06 $1.88 4,334,011.0 -14.17%
Mar, 2022 $10.83 $9.19 $1.64 7,374,306.0 +10.20%
Feb, 2022 $12.20 $9.35 $2.85 6,654,065.0 -17.65%
Jan, 2022 $13.05 $11.00 $2.05 7,062,921.0 -3.80%
engineering_construction KBR
$62.22
price up icon 0.39%
engineering_construction STN
$79.56
price down icon 0.60%
engineering_construction APG
$37.06
price down icon 5.24%
$186.49
price down icon 2.01%
engineering_construction FIX
$299.64
price down icon 1.32%
engineering_construction BLD
$388.74
price down icon 2.81%
Cap:     |  Volume (24h):