43.30
Tutor Perini Corp Stock (TPC) Option Chain
For the July 18, 2025 expiration date, the TPC stock option chain has a total of 47 contracts, with 25 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
Tutor Perini Corp (TPC) Most Active Options & Calendar
TPC Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
8.30 | 0.75 | +9.93% | 18 |
![]() |
0.95 | 0.21 | +28.38% | 7 |
![]() |
0.00 | 0.00 | - | - |
![]() |
14.20 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
11.88 | 0.00 | - | - |
![]() |
14.08 | 0.00 | - | - |
TPC Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
0.63 | -0.37 | -37.00% | 21 |
![]() 45.00
|
2.65 | -0.99 | -27.20% | 1 |
![]() 12.50
|
0.00 | 0.00 | - | - |
![]() 15.00
|
0.35 | 0.00 | - | - |
![]() 17.50
|
0.00 | 0.00 | - | - |
![]() 20.00
|
0.05 | 0.00 | - | - |
![]() 22.50
|
1.45 | 0.00 | - | - |
Tutor Perini Corp Stock (TPC) Option Chain Analysis
Put Volume Total | 22 |
Call Volume Total | 25 |
Put/Call Ratio (PCR) | 0.88 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):