Get the Stockscreener App
67.32
3.35%
2.18
Travel Leisure Co Stock (TNL) Option Chain
For the May 15, 2026 expiration date, the TNL stock option chain has a total of 500 contracts, with 444 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 12 contracts.
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
1.85 | 0.45 | +32.14% | 414 |
|
65.00
|
3.33 | 1.23 | +58.57% | 16 |
|
70.00
|
0.80 | 0.00 | - | 10 |
|
60.00
|
7.39 | 0.59 | +8.68% | 2 |
|
80.00
|
0.10 | -0.10 | -50.00% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.15 | -0.85 | -42.50% | 55 |
|
62.50
|
0.63 | -0.37 | -37.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 444 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $67.50 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):