Get the Stockscreener App
71.70
1.53%
1.08
After Hours:
71.70
Travel Leisure Co Stock (TNL) Option Chain
For the August 21, 2026 expiration date, the TNL stock option chain has a total of 33 contracts, with 33 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
5.30 | 0.20 | +3.92% | 27 |
|
72.50
|
3.70 | 0.23 | +6.63% | 5 |
|
110.00
|
0.10 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.75 | 0.00 | - | - |
|
47.50
|
0.85 | 0.00 | - | - |
|
50.00
|
1.10 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $70.00 |
0.11%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):