Get the Stockscreener App
64.59
1.07%
-0.70
After Hours:
64.59
Travel Leisure Co Stock (TNL) Option Chain
For the November 20, 2026 expiration date, the TNL stock option chain has a total of 25 contracts, with 13 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4 contracts.
- February 19, 2027 : 13 contracts.
- May 21, 2027 : 0 contracts.
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.35 | -0.53 | -60.23% | 7 |
|
67.50
|
2.17 | -3.03 | -58.27% | 5 |
|
70.00
|
1.19 | 0.39 | +48.75% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
22.80 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
5.00 | -0.50 | -9.09% | 10 |
|
52.50
|
0.45 | 0.00 | - | 1 |
|
65.00
|
3.03 | -1.57 | -34.13% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $77.50 |
0.40%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):