Get the Stockscreener App
76.31
3.05%
2.26
After Hours:
76.17
-0.14
-0.18%
Travel Leisure Co Stock (TNL) Option Chain
For the August 21, 2026 expiration date, the TNL stock option chain has a total of 24 contracts, with 14 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.23 | 1.08 | +50.23% | 7 |
|
60.00
|
15.80 | 0.00 | - | 4 |
|
77.50
|
1.45 | -0.55 | -27.50% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
1.10 | -0.47 | -29.94% | 10 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.75 | 0.00 | - | - |
|
47.50
|
0.85 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $75.00 |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):