Get the Stockscreener App
49.29
1.25%
0.61
Pre-market:
49.27
-0.02
-0.04%
Travel Leisure Co Stock (TNL) Option Chain
For the August 15, 2025 expiration date, the TNL stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.40 | 0.35 | +17.07% | 1 |
|
57.50
|
0.40 | -0.10 | -20.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
2.93 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $50.00 |
1.60%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):