Get the Stockscreener App
75.25
2.77%
2.03
Travel Leisure Co Stock (TNL) Option Chain
For the January 16, 2026 expiration date, the TNL stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 10 contracts.
- August 21, 2026 : 0 contracts.
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
2.54 | 1.42 | +126.79% | 4 |
|
75.00
|
1.02 | 0.22 | +27.50% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.50
|
0.00 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $72.50 |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):