Get the Stockscreener App
69.16
1.33%
-0.93
After Hours:
69.16
Travel Leisure Co Stock (TNL) Option Chain
For the February 20, 2026 expiration date, the TNL stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 2 contracts.
Travel Leisure Co (TNL) Most Active Options & Calendar
TNL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.65 | 0.25 | +62.50% | 3 |
|
55.00
|
14.60 | 4.85 | +49.74% | 2 |
|
75.00
|
0.62 | -2.05 | -76.78% | 1 |
|
82.50
|
0.20 | -0.25 | -55.56% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TNL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
4.10 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Travel Leisure Co Stock (TNL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $77.50 |
1.45%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):