Get the Stockscreener App
125.25
0.50%
-0.63
Pre-market:
125.26
0.01
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Price History
The historical daily chart and data for Target Corp stock (TGT), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2026, is $125.25.
- Target Corp all-time high stock price is $268.98, occurred on November 15, 2021.
- The lowest Target Corp stock price recorded was $48.56 on June 16, 2017. Since then, Target Corp's stock price has risen over 157.93% to $125.25 now.
- The 52-week high stock price for TGT is $133.10, representing a 6.27% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for TGT is $83.44, indicating a -33.38% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Target Corp (TGT) stock in the beginning of 2025 was $231.94. The stock closed the year at $149.04, a loss of over -35.74% for the year.
The table below shows more information about TGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $127.9 | $123.8 | $4.05 | 3,799,003.0 | -0.50% |
| May 07, 2026 | $129.8 | $123.6 | $6.17 | 6,767,694.0 | -3.31% |
| May 06, 2026 | $132.0 | $129.1 | $2.86 | 4,420,929.0 | +1.06% |
| May 05, 2026 | $129.8 | $127.4 | $2.34 | 4,149,049.0 | +0.83% |
| May 04, 2026 | $131.2 | $127.3 | $3.93 | 3,113,833.0 | -0.88% |
| May 01, 2026 | $131.3 | $128.8 | $2.51 | 3,634,406.0 | -0.66% |
| Apr 30, 2026 | $129.8 | $127.7 | $2.09 | 5,384,478.0 | +1.47% |
| Apr 29, 2026 | $128.0 | $125.3 | $2.71 | 3,758,336.0 | +0.57% |
| Apr 28, 2026 | $131.0 | $127.0 | $4.03 | 3,725,840.0 | -1.99% |
| Apr 27, 2026 | $130.8 | $127.5 | $3.29 | 5,821,889.0 | +0.36% |
| Apr 24, 2026 | $130.0 | $128.1 | $1.91 | 3,082,989.0 | -0.70% |
| Apr 23, 2026 | $131.5 | $129.4 | $2.06 | 3,593,674.0 | -0.33% |
| Apr 22, 2026 | $132.5 | $130.0 | $2.49 | 5,110,222.0 | -1.14% |
| Apr 21, 2026 | $133.1 | $129.7 | $3.40 | 5,737,822.0 | +1.47% |
| Apr 20, 2026 | $130.2 | $126.9 | $3.32 | 5,812,621.0 | +1.83% |
| Apr 17, 2026 | $128.1 | $123.3 | $4.78 | 5,775,177.0 | +3.17% |
| Apr 16, 2026 | $124.1 | $121.6 | $2.46 | 4,290,086.0 | +0.85% |
| Apr 15, 2026 | $123.3 | $118.8 | $4.50 | 5,227,114.0 | +2.79% |
| Apr 14, 2026 | $119.6 | $116.8 | $2.79 | 4,936,193.0 | +1.40% |
| Apr 13, 2026 | $121.1 | $117.4 | $3.73 | 5,795,913.0 | -3.29% |
Target Corp Stock (TGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Target Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Target Corp Stock (TGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $132.0 | $123.6 | $8.35 | 29,683,917.0 | -3.47% |
| Apr, 2026 | $133.1 | $116.8 | $16.27 | 96,821,021.0 | +7.05% |
| Mar, 2026 | $126.0 | $111.2 | $14.75 | 147,372,149.0 | +6.51% |
| Feb, 2026 | $119.0 | $103.7 | $15.30 | 122,046,563.0 | +7.89% |
| Jan, 2026 | $111.9 | $97.07 | $14.79 | 125,107,144.0 | +7.90% |
Target Corp Stock (TGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.0 | $89.36 | $13.67 | 148,136,742.0 | +7.51% |
| Nov, 2025 | $93.43 | $83.44 | $9.99 | 150,153,866.0 | -2.26% |
| Oct, 2025 | $99.49 | $85.36 | $14.13 | 167,106,032.0 | +3.37% |
| Sep, 2025 | $95.36 | $86.30 | $9.06 | 192,714,491.0 | -6.54% |
| Aug, 2025 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| Jul, 2025 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| Jun, 2025 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| May, 2025 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| Apr, 2025 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| Mar, 2025 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| Feb, 2025 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| Jan, 2025 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp Stock (TGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| Nov, 2024 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| Oct, 2024 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| Sep, 2024 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| Aug, 2024 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| Jul, 2024 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| Jun, 2024 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| May, 2024 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| Apr, 2024 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| Mar, 2024 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| Feb, 2024 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| Jan, 2024 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
2.73%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):