Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the October 17, 2025 expiration date, the TGT stock option chain has a total of 12,781 contracts, with 10,866 call options and 1,915 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 4,314 contracts.
January 16, 2026 : 6,462 contracts.
March 20, 2026 : 6,488 contracts.
June 18, 2026 : 7,970 contracts.
December 18, 2026 : 968 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
92.00	1.41	-0.54	-27.69%	2,501
100.00	0.29	-0.24	-45.28%	1,769
87.00	3.81	-0.59	-13.41%	1,426
90.00	2.16	-0.50	-18.80%	1,370
88.00	3.10	-0.60	-16.22%	888
93.00	1.13	-0.50	-30.67%	792
101.00	0.24	-0.23	-48.94%	608

TGT Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
90.00	2.80	0.10	+3.70%	334
89.00	2.29	0.09	+4.09%	323
85.00	0.81	0.06	+8.00%	232
80.00	0.19	0.02	+11.76%	172
87.00	1.44	0.11	+8.27%	145
95.00	6.50	0.05	+0.78%	132
88.00	1.88	0.16	+9.30%	124

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	1,915
Call Volume Total	10,866
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$92.00

$99.68

3.55%

DLTR

$90.30

4.31%

$90.76

2.67%

OLLI

$127.64

0.59%

PSMT

$120.45

0.61%