121.50
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the April 10, 2026 expiration date, the TGT stock option chain has a total of 9,294 contracts, with 7,151 call options and 2,143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 862 contracts.
- April 24, 2026 : 716 contracts.
- May 15, 2026 : 481 contracts.
- June 18, 2026 : 547 contracts.
- July 17, 2026 : 333 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.00
|
1.04 | -0.01 | -0.95% | 1,368 |
126.00
|
0.29 | -0.06 | -17.14% | 1,296 |
125.00
|
0.45 | -0.02 | -4.26% | 1,155 |
124.00
|
0.72 | 0.01 | +1.41% | 938 |
120.00
|
2.58 | 0.31 | +13.66% | 517 |
130.00
|
0.03 | -0.07 | -70.00% | 363 |
115.00
|
6.64 | 0.56 | +9.21% | 287 |
TGT Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.24 | -0.23 | -48.94% | 704 |
105.00
|
0.05 | -0.10 | -66.67% | 434 |
123.00
|
2.54 | -1.30 | -33.85% | 263 |
121.00
|
1.62 | -0.48 | -22.86% | 162 |
117.00
|
0.49 | -0.32 | -39.51% | 96 |
120.00
|
1.13 | -0.55 | -32.74% | 87 |
122.00
|
2.13 | -5.77 | -73.04% | 76 |
Target Corp Stock (TGT) Option Chain Analysis
| Put Volume Total | 2,143 |
| Call Volume Total | 7,151 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $123.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):