Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the September 19, 2025 expiration date, the TGT stock option chain has a total of 2,853 contracts, with 1,746 call options and 1,107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,513 contracts.
December 19, 2025 : 790 contracts.
January 16, 2026 : 1,158 contracts.
March 20, 2026 : 486 contracts.
June 18, 2026 : 342 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
115.00	2.20	-0.35	-13.73%	522
165.00	0.06	-0.01	-14.29%	332
120.00	1.35	-0.27	-16.67%	182
100.00	7.90	-0.90	-10.23%	168
110.00	3.55	-0.45	-11.25%	129
130.00	0.51	-0.22	-30.14%	111
105.00	5.35	-0.63	-10.54%	105

TGT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
90.00	1.51	0.21	+16.15%	398
95.00	2.80	0.38	+15.70%	229
80.00	0.43	0.08	+22.86%	164
85.00	0.82	0.13	+18.84%	144
100.00	4.48	0.46	+11.44%	84
105.00	7.00	0.67	+10.58%	38
70.00	0.14	0.00	-	29

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	1,107
Call Volume Total	1,746
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$115.00

$114.55

1.52%

DLTR

$114.29

1.58%

$107.44

0.63%

OLLI

$135.14

0.03%

PSMT

$110.20

1.50%