103.65
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the April 04, 2025 expiration date, the TGT stock option chain has a total of 16,902 contracts, with 13,472 call options and 3,430 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 1,754 contracts.
- April 17, 2025 : 6,995 contracts.
- April 25, 2025 : 1,271 contracts.
- June 20, 2025 : 3,186 contracts.
- July 18, 2025 : 518 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.57 | -1.05 | -64.81% | 2,713 |
![]() |
0.41 | -0.80 | -66.12% | 2,572 |
![]() |
0.31 | -0.54 | -63.53% | 1,976 |
![]() |
0.14 | -0.36 | -72.00% | 1,852 |
![]() |
1.43 | -1.77 | -55.31% | 1,428 |
![]() |
2.45 | -2.22 | -47.54% | 606 |
![]() |
4.15 | -2.65 | -38.97% | 476 |
TGT Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 103.00
|
1.71 | 0.86 | +101.18% | 427 |
![]() 95.00
|
0.15 | 0.05 | +50.00% | 392 |
![]() 100.00
|
0.73 | 0.37 | +102.78% | 327 |
![]() 105.00
|
2.79 | 1.46 | +109.77% | 315 |
![]() 102.00
|
1.34 | 0.69 | +106.15% | 302 |
![]() 104.00
|
2.13 | 1.12 | +110.89% | 272 |
![]() 96.00
|
0.22 | 0.12 | +120.00% | 215 |
Target Corp Stock (TGT) Option Chain Analysis
Put Volume Total | 3,430 |
Call Volume Total | 13,472 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $103.00 |
Call Strike With Highest Volume | $108.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):