Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the June 20, 2025 expiration date, the TGT stock option chain has a total of 6,769 contracts, with 4,283 call options and 2,486 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 2,099 contracts.
September 19, 2025 : 1,457 contracts.
October 17, 2025 : 1,681 contracts.
December 19, 2025 : 1,398 contracts.
January 16, 2026 : 1,432 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
110.00	2.20	-0.51	-18.82%	1,711
105.00	3.55	-0.85	-19.32%	875
160.00	0.04	0.00	-	502
100.00	5.70	-0.97	-14.54%	460
120.00	0.77	-0.18	-18.95%	224
115.00	1.26	-0.37	-22.70%	105
125.00	0.44	-0.10	-18.52%	102

TGT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
90.00	3.01	0.43	+16.67%	639
85.00	1.81	0.26	+16.77%	421
100.00	7.03	0.74	+11.76%	378
75.00	0.62	0.05	+8.77%	287
95.00	4.75	0.63	+15.29%	261
80.00	1.07	0.13	+13.83%	241
105.00	10.05	0.75	+8.06%	192

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	2,486
Call Volume Total	4,283
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$110.00

$86.85

2.95%

DLTR

$85.71

3.70%

$107.85

3.46%

OLLI

$113.94

0.03%

TBBB

$28.69

3.35%