Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the February 06, 2026 expiration date, the TGT stock option chain has a total of 12,918 contracts, with 5,591 call options and 7,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 4,991 contracts.
February 20, 2026 : 22,597 contracts.
February 27, 2026 : 1,052 contracts.
March 06, 2026 : 612 contracts.
March 20, 2026 : 5,539 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
115.00	1.19	0.74	+164.44%	1,347
116.00	0.83	0.56	+207.41%	1,095
120.00	0.16	0.12	+300.00%	804
118.00	0.35	0.23	+191.67%	349
114.00	1.59	0.93	+140.91%	317
112.00	3.27	1.91	+140.44%	316
105.00	9.30	2.40	+34.78%	238

TGT Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
107.00	0.13	-0.23	-63.89%	1,345
110.00	0.41	-0.59	-59.00%	1,194
115.00	1.82	-6.22	-77.36%	947
98.00	0.02	-0.01	-33.33%	686
95.00	0.07	0.06	+600.00%	354
85.00	0.06	0.02	+50.00%	350
103.00	0.05	-0.05	-50.00%	345

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	7,327
Call Volume Total	5,591
Put/Call Ratio (PCR)	1.31

Put Strike With Highest Volume	$107.00
Call Strike With Highest Volume	$115.00

$149.25

0.82%

DLTR

$121.78

1.60%

$98.42

2.51%

OLLI

$108.58

0.22%

PSMT

$148.09

0.58%