103.65
price down icon2.69%   -2.86
after-market After Hours: 103.40 -0.25 -0.24%
loading

Target Corp Stock (TGT) Option Chain

For the April 04, 2025 expiration date, the TGT stock option chain has a total of 16,902 contracts, with 13,472 call options and 3,430 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 1,754 contracts.
  • April 17, 2025 : 6,995 contracts.
  • April 25, 2025 : 1,271 contracts.
  • June 20, 2025 : 3,186 contracts.
  • July 18, 2025 : 518 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 108.00 0.57 -1.05 -64.81% 2,713
favorite 109.00 0.41 -0.80 -66.12% 2,572
favorite 110.00 0.31 -0.54 -63.53% 1,976
favorite 112.00 0.14 -0.36 -72.00% 1,852
favorite 105.00 1.43 -1.77 -55.31% 1,428
favorite 103.00 2.45 -2.22 -47.54% 606
favorite 101.00 4.15 -2.65 -38.97% 476

TGT Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
103.00
1.71 0.86 +101.18% 427
favorite
95.00
0.15 0.05 +50.00% 392
favorite
100.00
0.73 0.37 +102.78% 327
favorite
105.00
2.79 1.46 +109.77% 315
favorite
102.00
1.34 0.69 +106.15% 302
favorite
104.00
2.13 1.12 +110.89% 272
favorite
96.00
0.22 0.12 +120.00% 215

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total 3,430
Call Volume Total 13,472
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $103.00
Call Strike With Highest Volume $108.00
discount_stores DG
$86.10
price down icon 1.64%
$72.75
price down icon 5.46%
discount_stores BJ
$111.91
price down icon 0.51%
$113.24
price up icon 0.15%
$26.74
price down icon 0.85%
Cap:     |  Volume (24h):