Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the February 27, 2026 expiration date, the TGT stock option chain has a total of 4,182 contracts, with 2,649 call options and 1,533 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 1,955 contracts.
March 13, 2026 : 368 contracts.
March 20, 2026 : 1,500 contracts.
March 27, 2026 : 117 contracts.
April 02, 2026 : 70 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
119.00	0.40	0.05	+14.29%	717
122.00	0.14	0.02	+16.67%	366
117.00	0.90	0.15	+20.00%	247
118.00	0.63	0.02	+3.28%	247
115.00	1.88	0.72	+62.07%	202
124.00	0.05	-0.02	-28.57%	167
120.00	0.25	-0.02	-7.41%	143

TGT Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
114.00	1.07	-0.82	-43.39%	296
111.00	0.30	-0.67	-69.07%	280
113.00	0.70	-1.00	-58.82%	222
104.00	0.05	-0.06	-54.55%	159
112.00	0.51	-0.90	-63.83%	124
110.00	0.20	-0.56	-73.68%	103
108.00	0.10	-0.20	-66.67%	63

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	1,533
Call Volume Total	2,649
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$114.00
Call Strike With Highest Volume	$119.00

$153.96

0.69%

DLTR

$131.71

1.00%

$98.94

0.03%

OLLI

$107.82

0.56%

PSMT

$155.22

2.59%