0.80% 0.635

Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the June 20, 2025 expiration date, the TGT stock option chain has a total of 2,418 contracts, with 1,165 call options and 1,253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 827 contracts.
September 19, 2025 : 491 contracts.
October 17, 2025 : 113 contracts.
December 19, 2025 : 450 contracts.
January 16, 2026 : 602 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
99.00	0.94	0.05	+5.62%	177
95.00	2.48	0.34	+15.89%	167
92.00	4.21	0.46	+12.27%	136
100.00	0.74	0.11	+17.46%	127
90.00	5.80	0.50	+9.43%	101
98.00	1.10	0.00	-	98
104.00	0.25	-0.07	-21.88%	90

TGT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
91.00	1.00	-0.12	-10.71%	604
85.00	0.24	-0.06	-20.00%	334
105.00	10.30	-0.70	-6.36%	134
90.00	0.73	-0.23	-23.96%	64
93.00	1.65	-0.25	-13.16%	19
80.00	0.09	-0.03	-25.00%	16
95.00	2.49	-0.26	-9.45%	16

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	1,253
Call Volume Total	1,165
Put/Call Ratio (PCR)	1.08

Put Strike With Highest Volume	$91.00
Call Strike With Highest Volume	$99.00

$112.09

0.48%

DLTR

$88.62

5.49%

$111.28

0.47%

OLLI

$113.58

0.62%

PSMT

$105.55

0.59%