Get the Stockscreener App
131.48
0.81%
1.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the December 27, 2024 expiration date, the TGT stock option chain has a total of 14,073 contracts, with 11,127 call options and 2,946 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 3,958 contracts.
- January 10, 2025 : 793 contracts.
- January 17, 2025 : 7,635 contracts.
- January 24, 2025 : 253 contracts.
- January 31, 2025 : 244 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
136.00
|
0.34 | -0.37 | -52.11% | 6,521 |
|
134.00
|
0.65 | -0.25 | -27.78% | 795 |
|
135.00
|
0.48 | -0.27 | -36.00% | 765 |
|
132.00
|
1.46 | -0.13 | -8.18% | 635 |
|
131.00
|
2.25 | 0.16 | +7.66% | 407 |
|
140.00
|
0.12 | -0.08 | -40.00% | 401 |
|
137.00
|
0.30 | -0.12 | -28.57% | 387 |
TGT Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
132.00
|
1.86 | -0.92 | -33.09% | 719 |
|
131.00
|
1.40 | -0.89 | -38.86% | 690 |
|
125.00
|
0.20 | -0.28 | -58.33% | 363 |
|
127.00
|
0.41 | -0.12 | -22.64% | 175 |
|
122.00
|
0.08 | -0.11 | -57.89% | 165 |
|
128.00
|
0.56 | -0.48 | -46.15% | 122 |
|
126.00
|
0.23 | -0.23 | -50.00% | 110 |
Target Corp Stock (TGT) Option Chain Analysis
| Put Volume Total | 2,946 |
| Call Volume Total | 11,127 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $132.00 |
| Call Strike With Highest Volume | $136.00 |
3.40%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):