94.40
price up icon3.14%   2.87
after-market After Hours: 94.21 -0.19 -0.20%
loading

Target Corp Stock (TGT) Option Chain

For the December 19, 2025 expiration date, the TGT stock option chain has a total of 4,139 contracts, with 3,213 call options and 926 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 4,795 contracts.
  • March 20, 2026 : 3,150 contracts.
  • June 18, 2026 : 480 contracts.
  • December 18, 2026 : 410 contracts.
  • January 15, 2027 : 1,383 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 90.00 8.50 1.62 +23.55% 766
favorite 100.00 3.95 0.99 +33.45% 513
favorite 105.00 2.54 0.61 +31.61% 460
favorite 95.00 5.90 1.27 +27.43% 370
favorite 110.00 1.60 0.41 +34.45% 367
favorite 115.00 1.05 0.25 +31.25% 219
favorite 120.00 0.69 0.15 +27.78% 150

TGT Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
80.00
1.63 -0.51 -23.83% 296
favorite
90.00
4.63 -1.05 -18.49% 174
favorite
85.00
2.84 -0.77 -21.33% 143
favorite
95.00
6.95 -1.55 -18.24% 128
favorite
100.00
10.20 -1.70 -14.29% 57
favorite
75.00
0.94 -0.25 -21.01% 34
favorite
140.00
46.57 -2.50 -5.09% 32

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total 926
Call Volume Total 3,213
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $90.00
discount_stores DG
$105.51
price down icon 0.87%
$98.95
price down icon 0.07%
discount_stores BJ
$94.01
price up icon 0.10%
$121.38
price up icon 0.47%
$121.64
price down icon 0.28%
Cap:     |  Volume (24h):