Target Corp (TGT)

Date: O: H: L: C: Vol:

Target Corp Stock (TGT) Option Chain

For the November 06, 2026 expiration date, the TGT stock option chain has a total of 3,436 contracts, with 2,336 call options and 1,100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 2,744 contracts
November 20, 2026 : 1,674 contracts
November 27, 2026 : 98 contracts
December 04, 2026 : 21 contracts
December 11, 2026 : 22 contracts

Target Corp (TGT) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
155.00	1.63	-3.57	-68.65%	805
157.50	0.77	-2.70	-77.81%	281
170.00	0.03	-0.12	-80.00%	224
162.50	0.16	-1.14	-87.69%	207
165.00	0.18	-0.42	-70.00%	201
160.00	0.31	-1.85	-85.65%	195
167.50	0.22	-0.12	-35.29%	92

Strike	Price	Change	% Change	Volume
150.00	1.11	0.74	+200.00%	281
152.50	2.43	1.80	+285.71%	250
155.00	3.45	2.27	+192.37%	202
149.00	0.89	0.64	+256.00%	110
146.00	0.30	0.13	+76.47%	55
157.50	5.65	3.65	+182.50%	51
148.00	0.59	0.39	+195.00%	38