Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the December 19, 2025 expiration date, the TGT stock option chain has a total of 4,139 contracts, with 3,213 call options and 926 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,795 contracts.
March 20, 2026 : 3,150 contracts.
June 18, 2026 : 480 contracts.
December 18, 2026 : 410 contracts.
January 15, 2027 : 1,383 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
90.00	8.50	1.62	+23.55%	766
100.00	3.95	0.99	+33.45%	513
105.00	2.54	0.61	+31.61%	460
95.00	5.90	1.27	+27.43%	370
110.00	1.60	0.41	+34.45%	367
115.00	1.05	0.25	+31.25%	219
120.00	0.69	0.15	+27.78%	150

TGT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
80.00	1.63	-0.51	-23.83%	296
90.00	4.63	-1.05	-18.49%	174
85.00	2.84	-0.77	-21.33%	143
95.00	6.95	-1.55	-18.24%	128
100.00	10.20	-1.70	-14.29%	57
75.00	0.94	-0.25	-21.01%	34
140.00	46.57	-2.50	-5.09%	32

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	926
Call Volume Total	3,213
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$90.00

$105.51

0.87%

DLTR

$98.95

0.07%

$94.01

0.10%

OLLI

$121.38

0.47%

PSMT

$121.64

0.28%