Get the Stockscreener App
91.36
0.82%
0.74
Pre-market:
91.53
0.17
+0.19%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the December 05, 2025 expiration date, the TGT stock option chain has a total of 18,048 contracts, with 11,716 call options and 6,332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 2,771 contracts.
- December 19, 2025 : 4,705 contracts.
- December 26, 2025 : 1,855 contracts.
- January 02, 2026 : 710 contracts.
- January 09, 2026 : 87 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.28 | 0.01 | +3.70% | 2,413 |
|
92.00
|
1.10 | 0.02 | +1.85% | 1,937 |
|
94.00
|
0.40 | -0.03 | -6.98% | 1,657 |
|
93.00
|
0.70 | 0.00 | - | 1,555 |
|
100.00
|
0.04 | -0.01 | -20.00% | 1,014 |
|
91.00
|
1.54 | 0.16 | +11.59% | 982 |
|
97.00
|
0.08 | -0.02 | -20.00% | 585 |
TGT Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.08 | -0.06 | -42.86% | 3,222 |
|
86.00
|
0.11 | -0.12 | -52.17% | 801 |
|
88.00
|
0.35 | -0.17 | -32.69% | 432 |
|
89.00
|
0.48 | -0.32 | -40.00% | 395 |
|
90.00
|
0.78 | -0.36 | -31.58% | 389 |
|
91.00
|
1.21 | -0.46 | -27.54% | 382 |
|
87.00
|
0.17 | -0.15 | -46.88% | 226 |
Target Corp Stock (TGT) Option Chain Analysis
| Put Volume Total | 6,332 |
| Call Volume Total | 11,716 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):