Get the Stockscreener App
91.58
0.94%
0.85
After Hours:
91.98
0.40
+0.44%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the November 14, 2025 expiration date, the TGT stock option chain has a total of 28,337 contracts, with 23,437 call options and 4,900 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 11,267 contracts.
- November 28, 2025 : 2,327 contracts.
- December 05, 2025 : 284 contracts.
- December 12, 2025 : 316 contracts.
- December 19, 2025 : 5,262 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
4.50 | 0.70 | +18.42% | 5,293 |
|
90.00
|
1.78 | 0.38 | +27.14% | 3,154 |
|
88.00
|
4.00 | 1.10 | +37.93% | 2,682 |
|
89.00
|
2.97 | 0.85 | +40.09% | 2,647 |
|
96.00
|
0.06 | -0.02 | -25.00% | 2,418 |
|
92.00
|
0.55 | -0.01 | -1.79% | 1,889 |
|
85.00
|
7.00 | 1.85 | +35.92% | 1,286 |
TGT Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.10 | -0.16 | -61.54% | 1,749 |
|
88.00
|
0.30 | -0.40 | -57.14% | 841 |
|
95.00
|
4.68 | -0.69 | -12.85% | 545 |
|
90.00
|
0.85 | -0.65 | -43.33% | 475 |
|
89.00
|
0.49 | -0.52 | -51.49% | 412 |
|
92.00
|
1.89 | -1.02 | -35.05% | 225 |
|
87.00
|
0.17 | -0.25 | -59.52% | 218 |
Target Corp Stock (TGT) Option Chain Analysis
| Put Volume Total | 4,900 |
| Call Volume Total | 23,437 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $87.00 |
3.66%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):