0.44% -0.61

Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the September 18, 2026 expiration date, the TGT stock option chain has a total of 1,961 contracts, with 340 call options and 1,621 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 456 contracts.
November 20, 2026 : 5 contracts.
December 18, 2026 : 377 contracts.
January 15, 2027 : 309 contracts.
June 17, 2027 : 22 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
145.00	6.05	-0.25	-3.97%	91
140.00	8.80	0.30	+3.53%	84
150.00	4.38	-0.35	-7.40%	72
135.00	11.05	0.05	+0.45%	21
160.00	2.21	-0.36	-14.01%	17
120.00	21.40	-1.35	-5.93%	16
125.00	16.94	-1.43	-7.78%	14

TGT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
120.00	2.22	0.31	+16.23%	1,351
135.00	6.95	0.64	+10.14%	108
100.00	0.29	0.02	+7.41%	39
45.00	0.02	-0.13	-86.67%	20
95.00	0.18	-0.07	-28.00%	20
110.00	0.83	0.03	+3.75%	19
140.00	7.80	-0.70	-8.24%	14