121.14
price up icon0.57%   0.69
 
loading

Target Corp Stock (TGT) Option Chain

For the April 10, 2026 expiration date, the TGT stock option chain has a total of 4,944 contracts, with 3,947 call options and 997 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 675 contracts.
  • April 24, 2026 : 641 contracts.
  • May 15, 2026 : 361 contracts.
  • June 18, 2026 : 331 contracts.
  • July 17, 2026 : 154 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite 126.00 0.36 0.01 +2.86% 1,270
favorite 125.00 0.55 0.08 +17.02% 1,042
favorite 124.00 0.79 0.08 +11.27% 656
favorite 119.00 3.63 0.72 +24.74% 110
favorite 123.00 1.20 0.15 +14.29% 110
favorite 115.00 6.80 0.72 +11.84% 104
favorite 121.00 2.35 0.50 +27.03% 97

TGT Put Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite
105.00
0.06 -0.09 -60.00% 431
favorite
123.00
2.56 -1.28 -33.33% 187
favorite
117.00
0.45 -0.36 -44.44% 88
favorite
118.00
0.60 -0.44 -42.31% 49
favorite
120.00
1.07 -0.61 -36.31% 41
favorite
113.00
0.17 -0.20 -54.05% 32
favorite
95.00
0.03 -0.43 -93.48% 21

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total 997
Call Volume Total 3,947
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $126.00
DG DG
$122.96
price up icon 2.64%
$111.27
price up icon 2.57%
BJ BJ
$96.04
price down icon 1.95%
$94.45
price down icon 0.99%
$151.82
price up icon 0.48%
Cap:     |  Volume (24h):