Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the July 18, 2025 expiration date, the TGT stock option chain has a total of 13,295 contracts, with 9,270 call options and 4,025 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 262 contracts.
October 17, 2025 : 36 contracts.
December 19, 2025 : 147 contracts.
January 16, 2026 : 478 contracts.
March 20, 2026 : 186 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
111.00	0.20	-0.16	-44.44%	2,497
105.00	1.41	-0.54	-27.69%	2,449
110.00	0.26	-0.16	-38.10%	1,274
106.00	1.09	-0.40	-26.85%	1,125
115.00	0.08	-0.05	-38.46%	505
104.00	2.01	-0.50	-19.92%	327
112.00	0.16	-0.12	-42.86%	186

TGT Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
104.00	1.41	0.17	+13.71%	1,159
103.00	1.07	0.06	+5.94%	810
100.00	0.32	-0.02	-5.88%	403
98.00	0.11	-0.04	-26.67%	346
102.00	0.73	0.01	+1.39%	284
101.00	0.52	0.05	+10.64%	235
105.00	1.91	0.04	+2.14%	130

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	4,025
Call Volume Total	9,270
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$104.00
Call Strike With Highest Volume	$111.00

$113.14

0.78%

DLTR

$109.36

0.91%

$106.51

0.18%

OLLI

$127.01

0.26%

PSMT

$108.17

5.33%