Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the April 25, 2025 expiration date, the TGT stock option chain has a total of 22,663 contracts, with 16,322 call options and 6,341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,630 contracts.
July 18, 2025 : 872 contracts.
September 19, 2025 : 7,728 contracts.
October 17, 2025 : 808 contracts.
December 19, 2025 : 261 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
100.00	0.35	0.09	+34.62%	2,866
110.00	0.03	-0.02	-40.00%	2,814
98.00	0.70	0.21	+42.86%	2,025
96.00	1.22	0.17	+16.19%	1,367
97.00	0.97	0.23	+31.08%	1,223
92.00	3.30	0.49	+17.44%	1,211
95.00	1.70	0.40	+30.77%	1,201

TGT Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
85.00	0.21	-0.10	-32.26%	4,015
90.00	0.85	-0.20	-19.05%	333
91.00	1.26	-0.04	-3.08%	306
92.00	1.49	-0.18	-10.78%	253
89.00	0.65	-0.14	-17.72%	205
88.00	0.59	-0.08	-11.94%	204
93.00	1.87	-0.24	-11.37%	186

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	6,341
Call Volume Total	16,322
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$100.00

$95.61

2.73%

DLTR

$79.65

0.64%

$114.02

3.74%

OLLI

$106.50

4.87%

TBBB

$26.94

3.66%