Get the Stockscreener App
90.91
0.64%
-0.59
After Hours:
90.75
-0.16
-0.18%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the September 19, 2025 expiration date, the TGT stock option chain has a total of 24,629 contracts, with 6,668 call options and 17,961 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4,803 contracts.
- December 19, 2025 : 2,009 contracts.
- January 16, 2026 : 2,787 contracts.
- March 20, 2026 : 1,966 contracts.
- June 18, 2026 : 356 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
1.78 | -0.37 | -17.21% | 2,221 |
|
95.00
|
0.54 | -0.11 | -16.92% | 1,143 |
|
94.00
|
0.71 | -0.24 | -25.26% | 651 |
|
100.00
|
0.15 | -0.01 | -6.25% | 583 |
|
92.00
|
1.35 | -0.28 | -17.18% | 497 |
|
93.00
|
0.89 | -0.39 | -30.47% | 414 |
|
90.00
|
2.33 | -0.42 | -15.27% | 198 |
TGT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
19.75 | 1.30 | +7.05% | 6,360 |
|
105.00
|
14.45 | 1.03 | +7.68% | 4,035 |
|
130.00
|
39.55 | 1.15 | +2.99% | 2,100 |
|
115.00
|
24.30 | 0.85 | +3.62% | 1,760 |
|
125.00
|
34.55 | 1.00 | +2.98% | 950 |
|
90.00
|
1.26 | 0.20 | +18.87% | 532 |
|
95.00
|
4.57 | 0.57 | +14.25% | 509 |
Target Corp Stock (TGT) Option Chain Analysis
| Put Volume Total | 17,961 |
| Call Volume Total | 6,668 |
| Put/Call Ratio (PCR) | 2.69 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $91.00 |
3.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):