1.05% -0.89

Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the December 26, 2025 expiration date, the TGT stock option chain has a total of 5,933 contracts, with 1,748 call options and 4,185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 2,407 contracts.
January 09, 2026 : 663 contracts.
January 16, 2026 : 4,149 contracts.
January 23, 2026 : 145 contracts.
January 30, 2026 : 169 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
96.00	0.36	-0.38	-51.35%	351
100.00	0.04	-0.04	-50.00%	285
94.00	1.06	-0.72	-40.45%	206
98.00	0.10	-0.14	-58.33%	161
99.00	0.05	-0.09	-64.29%	147
92.00	2.65	-0.80	-23.19%	133
93.00	1.78	-0.72	-28.80%	115

TGT Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
94.00	0.70	0.07	+11.11%	1,726
92.00	0.16	-0.04	-20.00%	801
95.00	1.15	0.17	+17.35%	710
89.00	0.02	-0.02	-50.00%	251
91.00	0.09	-0.01	-10.00%	195
97.00	2.81	0.63	+28.90%	109
90.00	0.03	-0.04	-57.14%	104

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	4,185
Call Volume Total	1,748
Put/Call Ratio (PCR)	2.39

Put Strike With Highest Volume	$94.00
Call Strike With Highest Volume	$96.00

$135.03

1.83%

DLTR

$119.73

2.12%

$93.80

0.44%

OLLI

$109.94

0.50%

TBBB

$34.81

1.03%