Get the Stockscreener App
117.05
0.25%
-0.29
Pre-market:
116.86
-0.19
-0.16%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the March 20, 2026 expiration date, the TGT stock option chain has a total of 5,716 contracts, with 2,980 call options and 2,736 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 1,324 contracts.
- April 02, 2026 : 330 contracts.
- April 10, 2026 : 151 contracts.
- April 17, 2026 : 1,162 contracts.
- April 24, 2026 : 44 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.00
|
0.26 | -0.31 | -54.39% | 486 |
|
125.00
|
0.11 | -0.18 | -62.07% | 460 |
|
118.00
|
1.43 | -0.72 | -33.49% | 360 |
|
120.00
|
0.74 | -0.57 | -43.51% | 338 |
|
122.00
|
0.43 | -0.31 | -41.89% | 166 |
|
121.00
|
0.83 | -0.17 | -17.00% | 140 |
|
126.00
|
0.06 | -0.16 | -72.73% | 136 |
TGT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.28 | -0.17 | -11.72% | 917 |
|
110.00
|
0.26 | -0.27 | -50.94% | 451 |
|
118.00
|
2.39 | -0.29 | -10.82% | 165 |
|
113.00
|
0.68 | -0.27 | -28.42% | 163 |
|
107.00
|
0.14 | -0.12 | -46.15% | 134 |
|
112.00
|
0.51 | -0.30 | -37.04% | 101 |
|
116.00
|
1.52 | -0.20 | -11.63% | 99 |
Target Corp Stock (TGT) Option Chain Analysis
| Put Volume Total | 2,736 |
| Call Volume Total | 2,980 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $123.00 |
2.28%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):