Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the January 16, 2026 expiration date, the TGT stock option chain has a total of 28,823 contracts, with 10,615 call options and 18,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 3,480 contracts.
January 30, 2026 : 827 contracts.
February 06, 2026 : 935 contracts.
February 13, 2026 : 207 contracts.
February 20, 2026 : 2,107 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
110.00	0.81	0.05	+6.58%	2,826
107.00	1.80	0.12	+7.14%	1,065
105.00	2.86	0.00	-	1,024
106.00	2.40	0.24	+11.11%	837
108.00	1.35	0.00	-	730
115.00	0.18	0.00	-	587
100.00	6.60	0.42	+6.80%	569

TGT Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
140.00	34.07	1.11	+3.37%	4,950
145.00	39.24	-0.33	-0.83%	4,645
130.00	24.37	-0.40	-1.61%	1,770
125.00	18.82	-0.95	-4.81%	860
105.00	1.48	-0.32	-17.78%	676
100.00	0.31	-0.17	-35.42%	591
165.00	59.08	1.08	+1.86%	580

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	18,208
Call Volume Total	10,615
Put/Call Ratio (PCR)	1.72

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$110.00

$148.86

4.29%

DLTR

$137.24

3.67%

$91.94

2.22%

OLLI

$119.51

0.86%

PSMT

$135.64

0.89%