Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the November 08, 2024 expiration date, the TGT stock option chain has a total of 3,414 contracts, with 2,544 call options and 870 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,072 contracts.
November 22, 2024 : 1,726 contracts.
November 29, 2024 : 618 contracts.
December 20, 2024 : 1,680 contracts.
January 17, 2025 : 6,009 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
160.00	0.42	-0.08	-16.00%	1,692
155.00	1.38	-0.04	-2.82%	252
157.50	0.77	-0.08	-9.41%	196
152.50	2.26	0.00	-	193
150.00	3.40	0.00	-	83
165.00	0.13	-0.02	-13.33%	34
162.50	0.20	-0.08	-28.57%	28

TGT Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
148.00	1.68	-0.49	-22.58%	149
150.00	2.63	-0.47	-15.16%	124
145.00	0.96	-0.25	-20.66%	102
144.00	0.79	-0.27	-25.47%	79
140.00	0.36	-0.14	-28.00%	77
149.00	2.05	-0.49	-19.29%	63
152.50	3.90	-0.55	-12.36%	59

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	870
Call Volume Total	2,544
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$148.00
Call Strike With Highest Volume	$160.00

$81.76

2.15%

DLTR

$66.60

3.03%

$85.64

1.07%

OLLI

$92.98

1.25%

TBBB

$31.82

0.38%