94.40
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the December 19, 2025 expiration date, the TGT stock option chain has a total of 4,139 contracts, with 3,213 call options and 926 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,795 contracts.
- March 20, 2026 : 3,150 contracts.
- June 18, 2026 : 480 contracts.
- December 18, 2026 : 410 contracts.
- January 15, 2027 : 1,383 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
8.50 | 1.62 | +23.55% | 766 |
![]() |
3.95 | 0.99 | +33.45% | 513 |
![]() |
2.54 | 0.61 | +31.61% | 460 |
![]() |
5.90 | 1.27 | +27.43% | 370 |
![]() |
1.60 | 0.41 | +34.45% | 367 |
![]() |
1.05 | 0.25 | +31.25% | 219 |
![]() |
0.69 | 0.15 | +27.78% | 150 |
TGT Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 80.00
|
1.63 | -0.51 | -23.83% | 296 |
![]() 90.00
|
4.63 | -1.05 | -18.49% | 174 |
![]() 85.00
|
2.84 | -0.77 | -21.33% | 143 |
![]() 95.00
|
6.95 | -1.55 | -18.24% | 128 |
![]() 100.00
|
10.20 | -1.70 | -14.29% | 57 |
![]() 75.00
|
0.94 | -0.25 | -21.01% | 34 |
![]() 140.00
|
46.57 | -2.50 | -5.09% | 32 |
Target Corp Stock (TGT) Option Chain Analysis
Put Volume Total | 926 |
Call Volume Total | 3,213 |
Put/Call Ratio (PCR) | 0.29 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):