Get the Stockscreener App
124.27
3.01%
-3.86
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the February 28, 2025 expiration date, the TGT stock option chain has a total of 25,860 contracts, with 14,596 call options and 11,264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 6,085 contracts.
- March 14, 2025 : 846 contracts.
- March 21, 2025 : 9,065 contracts.
- March 28, 2025 : 640 contracts.
- April 04, 2025 : 419 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
133.00
|
0.10 | -0.34 | -77.27% | 3,005 |
|
127.00
|
0.83 | -1.67 | -66.80% | 1,641 |
|
128.00
|
0.62 | -1.35 | -68.53% | 1,630 |
|
138.00
|
0.03 | -0.06 | -66.67% | 1,255 |
|
126.00
|
1.20 | -2.00 | -62.50% | 1,201 |
|
130.00
|
0.36 | -0.85 | -70.25% | 1,177 |
|
132.00
|
0.20 | -0.44 | -68.75% | 1,083 |
TGT Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
126.00
|
2.63 | 1.61 | +157.84% | 2,567 |
|
127.00
|
3.32 | 1.99 | +149.62% | 1,266 |
|
124.00
|
1.72 | 1.13 | +191.53% | 1,126 |
|
130.00
|
5.40 | 2.50 | +86.21% | 1,000 |
|
120.00
|
0.47 | 0.31 | +193.75% | 830 |
|
125.00
|
2.18 | 1.36 | +165.85% | 826 |
|
131.00
|
6.50 | 2.79 | +75.20% | 712 |
Target Corp Stock (TGT) Option Chain Analysis
| Put Volume Total | 11,264 |
| Call Volume Total | 14,596 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $126.00 |
| Call Strike With Highest Volume | $133.00 |
0.74%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):