Get the Stockscreener App
51.54
4.04%
-2.17
After Hours:
51.48
-0.06
-0.12%
Tsakos Energy Navigation Limited Stock (TEN) Option Chain
For the October 16, 2026 expiration date, the TEN stock option chain has a total of 32 contracts, with 32 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 126 contracts.
- December 18, 2026 : 39 contracts.
- January 15, 2027 : 917 contracts.
- March 19, 2027 : 3 contracts.
- May 21, 2027 : 0 contracts.
Tsakos Energy Navigation Limited (TEN) Most Active Options & Calendar
TEN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
7.26 | -1.42 | -16.36% | 13 |
|
50.00
|
2.00 | -1.62 | -44.75% | 13 |
|
55.00
|
0.15 | -0.35 | -70.00% | 6 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
17.80 | 0.00 | - | - |
|
35.00
|
17.68 | 0.00 | - | - |
TEN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.13 | 0.00 | - | - |
|
50.00
|
0.13 | 0.00 | - | - |
Tsakos Energy Navigation Limited Stock (TEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $45.00 |
4.08%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):