91.66
price up icon2.64%   2.36
after-market After Hours: 91.40 -0.26 -0.28%
loading

Tempus Ai Inc Stock (TEM) Price History

The historical daily chart and data for Tempus Ai Inc stock (TEM), show that the latest closing stock price as of October 03, 2025, is $91.66.
  • Tempus Ai Inc all-time high stock price is $97.79, occurred on September 22, 2025.
  • The lowest Tempus Ai Inc stock price recorded was $22.89 on June 25, 2024. Since then, Tempus Ai Inc's stock price has risen over 300.44% to $91.66 now.
  • The 52-week high stock price for TEM is $97.79, representing a 6.68% increase from the current share price, occurred on September 22, 2025.
  • The 52-week low stock price for TEM is $31.36, indicating a -65.79% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about TEM historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $94.00 $88.88 $5.12 9,282,325.0 +2.64%
Oct 02, 2025 $90.63 $87.67 $2.96 8,990,288.0 +1.49%
Oct 01, 2025 $88.14 $80.86 $7.28 9,138,048.0 +9.02%
Sep 30, 2025 $80.89 $77.08 $3.81 4,355,466.0 +2.72%
Sep 29, 2025 $82.10 $78.50 $3.60 5,689,377.0 +0.11%
Sep 26, 2025 $79.88 $77.57 $2.31 5,411,515.0 +1.49%
Sep 25, 2025 $78.46 $74.59 $3.87 7,871,295.0 -2.40%
Sep 24, 2025 $85.31 $78.78 $6.53 9,615,791.0 -5.82%
Sep 23, 2025 $90.08 $84.02 $6.06 8,714,862.0 -2.03%
Sep 22, 2025 $97.79 $84.29 $13.50 20,948,539.0 -2.69%
Sep 19, 2025 $90.97 $86.50 $4.47 17,639,635.0 +1.34%
Sep 18, 2025 $88.71 $86.25 $2.46 5,076,123.0 +0.72%
Sep 17, 2025 $88.08 $83.01 $5.07 6,769,317.0 -0.68%
Sep 16, 2025 $87.41 $82.30 $5.11 7,124,217.0 +2.24%
Sep 15, 2025 $88.19 $84.60 $3.59 5,151,742.0 -1.45%
Sep 12, 2025 $90.34 $85.92 $4.42 6,723,220.0 -2.70%
Sep 11, 2025 $91.06 $79.42 $11.64 21,227,163.0 +13.59%
Sep 10, 2025 $82.58 $77.17 $5.41 8,553,301.0 -3.52%
Sep 09, 2025 $81.39 $77.43 $3.96 6,323,141.0 +0.98%
Sep 08, 2025 $83.27 $79.53 $3.74 9,141,119.0 +0.75%

Tempus Ai Inc Stock (TEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tempus Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tempus Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tempus Ai Inc Stock (TEM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $94.00 $80.86 $13.14 36,692,986.0 +13.57%
Sep, 2025 $97.79 $71.40 $26.39 187,903,147.0 +6.39%
Aug, 2025 $85.28 $53.39 $31.89 245,744,015.0 +34.05%
Jul, 2025 $65.82 $55.77 $10.05 184,790,002.0 -10.94%
Jun, 2025 $74.83 $55.12 $19.71 244,157,184.0 +15.15%
May, 2025 $71.97 $48.71 $23.26 349,183,358.0 +6.79%
Apr, 2025 $56.90 $36.22 $20.68 201,559,556.0 +7.11%
Mar, 2025 $61.50 $42.10 $19.40 206,097,081.0 -14.13%
Feb, 2025 $91.45 $50.50 $40.95 375,795,552.0 -2.11%
Jan, 2025 $62.15 $31.36 $30.79 202,754,198.0 +69.99%

Tempus Ai Inc Stock (TEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.95 $32.40 $36.55 82,920,375.0 -45.89%
Nov, 2024 $79.49 $39.34 $40.15 31,419,338.0 +40.27%
Oct, 2024 $57.02 $42.24 $14.78 18,259,638.0 -21.17%
Sep, 2024 $62.20 $43.33 $18.87 22,765,596.0 -4.68%
Aug, 2024 $77.00 $32.80 $44.20 24,283,462.0 +37.20%
Jul, 2024 $47.09 $30.77 $16.32 19,339,055.0 +23.66%
Jun, 2024 $43.00 $22.89 $20.11 21,408,728.0 +0.00%
$73.26
price up icon 1.76%
health_information_services HQY
$88.59
price down icon 1.22%
health_information_services WAY
$38.64
price up icon 1.13%
$28.36
price down icon 1.36%
$37.64
price up icon 4.01%
Cap:     |  Volume (24h):