Tempus Ai Inc (TEM)

Overview News Price History Discussions Forecast

Tempus Ai Inc Stock (TEM) Price History

The historical daily chart and data for Tempus Ai Inc stock (TEM), show that the latest closing stock price as of July 17, 2026, is $52.47.

Tempus Ai Inc all-time high stock price is $104.32, occurred on October 09, 2025.
The lowest Tempus Ai Inc stock price recorded was $22.89 on June 25, 2024. Since then, Tempus Ai Inc's stock price has risen over 129.23% to $52.47 now.
The 52-week high stock price for TEM is $104.32, representing a 98.82% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for TEM is $41.73, indicating a -20.47% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 17, 2026	$53.50	$51.23	$2.27	3,886,215.0	-2.09%
Jul 16, 2026	$57.94	$52.63	$5.30	4,783,275.0	-6.39%
Jul 15, 2026	$59.94	$56.50	$3.43	2,757,664.0	-2.42%
Jul 14, 2026	$59.16	$55.31	$3.84	3,615,023.0	+4.90%
Jul 13, 2026	$57.95	$54.50	$3.45	4,118,107.0	-3.95%
Jul 10, 2026	$62.95	$57.45	$5.50	4,358,680.0	-5.32%
Jul 09, 2026	$62.17	$56.54	$5.63	4,600,889.0	+7.39%
Jul 08, 2026	$60.25	$56.06	$4.19	4,735,997.0	-4.69%
Jul 07, 2026	$62.49	$58.84	$3.65	4,063,046.0	-1.00%
Jul 06, 2026	$61.97	$58.69	$3.28	4,651,173.0	+0.71%
Jul 02, 2026	$63.10	$58.91	$4.19	5,894,283.0	-2.16%
Jul 01, 2026	$63.11	$57.44	$5.67	8,966,130.0	+6.34%
Jun 30, 2026	$59.36	$56.35	$3.01	4,783,154.0	-0.65%
Jun 29, 2026	$59.59	$54.77	$4.82	7,681,147.0	+3.87%
Jun 26, 2026	$57.10	$53.37	$3.73	8,951,881.0	+2.31%
Jun 25, 2026	$55.65	$52.57	$3.08	9,249,228.0	+5.64%
Jun 24, 2026	$52.56	$48.45	$4.11	6,886,277.0	+6.85%
Jun 23, 2026	$49.85	$46.68	$3.17	4,966,892.0	+1.59%
Jun 22, 2026	$51.27	$47.56	$3.71	5,139,439.0	-5.88%

Tempus Ai Inc Stock (TEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tempus Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tempus Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tempus Ai Inc Stock (TEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$63.11	$51.23	$11.88	60,316,697.0	-9.43%
Jun, 2026	$59.59	$45.31	$14.28	153,745,715.0	+14.78%
May, 2026	$56.41	$42.62	$13.79	133,487,687.0	-9.03%
Apr, 2026	$58.04	$42.41	$15.63	112,002,211.0	+22.69%
Mar, 2026	$53.63	$41.73	$11.90	104,013,288.0	-15.08%
Feb, 2026	$62.00	$49.40	$12.60	114,954,103.0	-10.98%
Jan, 2026	$76.33	$59.09	$17.24	111,085,780.0	+1.30%

Tempus Ai Inc Stock (TEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.78	$59.99	$18.79	73,470,137.0	-22.51%
Nov, 2025	$90.53	$64.20	$26.33	116,469,081.0	-13.27%
Oct, 2025	$104.3	$80.86	$23.46	161,169,426.0	+11.32%
Sep, 2025	$97.79	$71.40	$26.39	187,903,147.0	+6.39%
Aug, 2025	$85.28	$53.39	$31.89	245,744,015.0	+34.05%
Jul, 2025	$65.82	$55.77	$10.05	184,790,002.0	-10.94%
Jun, 2025	$74.83	$55.12	$19.71	244,157,184.0	+15.15%
May, 2025	$71.97	$48.71	$23.26	349,183,358.0	+6.79%
Apr, 2025	$56.90	$36.22	$20.68	201,559,556.0	+7.11%
Mar, 2025	$61.50	$42.10	$19.40	206,097,081.0	-14.13%
Feb, 2025	$91.45	$50.50	$40.95	375,795,552.0	-2.11%
Jan, 2025	$62.15	$31.36	$30.79	202,754,198.0	+69.99%

Tempus Ai Inc Stock (TEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.95	$32.40	$36.55	82,920,375.0	-45.89%
Nov, 2024	$79.49	$39.34	$40.15	31,419,338.0	+40.27%
Oct, 2024	$57.02	$42.24	$14.78	18,259,638.0	-21.17%
Sep, 2024	$62.20	$43.33	$18.87	22,765,596.0	-4.68%
Aug, 2024	$77.00	$32.80	$44.20	24,283,462.0	+37.20%
Jul, 2024	$47.09	$30.77	$16.32	19,339,055.0	+23.66%
Jun, 2024	$43.00	$22.89	$20.11	21,408,728.0	+0.00%