Tempus Ai Inc (TEM)

Overview News Price History Discussions Forecast

Tempus Ai Inc Stock (TEM) Price History

The historical daily chart and data for Tempus Ai Inc stock (TEM), show that the latest closing stock price as of June 05, 2026, is $46.43.

Tempus Ai Inc all-time high stock price is $104.32, occurred on October 09, 2025.
The lowest Tempus Ai Inc stock price recorded was $22.89 on June 25, 2024. Since then, Tempus Ai Inc's stock price has risen over 102.84% to $46.43 now.
The 52-week high stock price for TEM is $104.32, representing a 124.68% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for TEM is $41.73, indicating a -10.12% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$52.23	$45.84	$6.39	8,802,538.0	-11.16%
Jun 04, 2026	$53.97	$46.69	$7.28	13,823,042.0	+10.00%
Jun 03, 2026	$48.65	$46.37	$2.28	6,385,719.0	-4.25%
Jun 02, 2026	$52.00	$49.44	$2.56	6,316,075.0	-6.02%
Jun 01, 2026	$54.75	$48.40	$6.35	9,695,891.0	+4.62%
May 29, 2026	$53.41	$48.73	$4.68	11,753,577.0	-1.60%
May 28, 2026	$52.05	$46.84	$5.21	9,850,598.0	+8.73%
May 27, 2026	$47.48	$45.46	$2.02	3,812,908.0	+1.09%
May 26, 2026	$48.21	$46.22	$1.99	4,366,409.0	+1.04%
May 22, 2026	$47.77	$45.84	$1.93	4,269,282.0	-0.67%
May 21, 2026	$46.55	$44.59	$1.95	3,778,937.0	+1.33%
May 20, 2026	$45.93	$44.30	$1.63	4,332,266.0	+0.77%
May 19, 2026	$45.98	$42.62	$3.36	5,852,079.0	+4.38%
May 18, 2026	$45.72	$43.13	$2.59	5,642,256.0	-0.71%
May 15, 2026	$45.20	$43.69	$1.51	5,800,272.0	-3.41%
May 14, 2026	$47.77	$45.12	$2.65	6,215,694.0	-0.92%
May 13, 2026	$46.55	$45.25	$1.30	5,860,124.0	-2.24%
May 12, 2026	$48.13	$45.73	$2.40	6,412,647.0	-3.12%
May 11, 2026	$49.50	$47.75	$1.75	8,205,359.0	-2.81%

Tempus Ai Inc Stock (TEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tempus Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tempus Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tempus Ai Inc Stock (TEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$54.75	$45.84	$8.91	53,825,803.0	-8.00%
May, 2026	$56.41	$42.62	$13.79	133,487,687.0	-9.03%
Apr, 2026	$58.04	$42.41	$15.63	112,002,211.0	+22.69%
Mar, 2026	$53.63	$41.73	$11.90	104,013,288.0	-15.08%
Feb, 2026	$62.00	$49.40	$12.60	114,954,103.0	-10.98%
Jan, 2026	$76.33	$59.09	$17.24	111,085,780.0	+1.30%

Tempus Ai Inc Stock (TEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.78	$59.99	$18.79	73,470,137.0	-22.51%
Nov, 2025	$90.53	$64.20	$26.33	116,469,081.0	-13.27%
Oct, 2025	$104.3	$80.86	$23.46	161,169,426.0	+11.32%
Sep, 2025	$97.79	$71.40	$26.39	187,903,147.0	+6.39%
Aug, 2025	$85.28	$53.39	$31.89	245,744,015.0	+34.05%
Jul, 2025	$65.82	$55.77	$10.05	184,790,002.0	-10.94%
Jun, 2025	$74.83	$55.12	$19.71	244,157,184.0	+15.15%
May, 2025	$71.97	$48.71	$23.26	349,183,358.0	+6.79%
Apr, 2025	$56.90	$36.22	$20.68	201,559,556.0	+7.11%
Mar, 2025	$61.50	$42.10	$19.40	206,097,081.0	-14.13%
Feb, 2025	$91.45	$50.50	$40.95	375,795,552.0	-2.11%
Jan, 2025	$62.15	$31.36	$30.79	202,754,198.0	+69.99%

Tempus Ai Inc Stock (TEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.95	$32.40	$36.55	82,920,375.0	-45.89%
Nov, 2024	$79.49	$39.34	$40.15	31,419,338.0	+40.27%
Oct, 2024	$57.02	$42.24	$14.78	18,259,638.0	-21.17%
Sep, 2024	$62.20	$43.33	$18.87	22,765,596.0	-4.68%
Aug, 2024	$77.00	$32.80	$44.20	24,283,462.0	+37.20%
Jul, 2024	$47.09	$30.77	$16.32	19,339,055.0	+23.66%
Jun, 2024	$43.00	$22.89	$20.11	21,408,728.0	+0.00%