Tempus Ai Inc (TEM)

Overview News Price History Discussions Forecast

Tempus Ai Inc Stock (TEM) Price History

The historical daily chart and data for Tempus Ai Inc stock (TEM), show that the latest closing stock price as of April 08, 2026, is $47.12.

Tempus Ai Inc all-time high stock price is $104.32, occurred on October 09, 2025.
The lowest Tempus Ai Inc stock price recorded was $22.89 on June 25, 2024. Since then, Tempus Ai Inc's stock price has risen over 105.83% to $47.12 now.
The 52-week high stock price for TEM is $104.32, representing a 121.41% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for TEM is $36.22, indicating a -23.13% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about TEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 08, 2026	$50.81	$46.97	$3.84	3,741,252.0	+0.50%
Apr 07, 2026	$47.16	$45.32	$1.84	2,838,152.0	-1.03%
Apr 06, 2026	$48.46	$47.27	$1.19	2,783,297.0	-0.19%
Apr 02, 2026	$48.10	$44.13	$3.97	3,816,970.0	+0.77%
Apr 01, 2026	$47.52	$46.00	$1.52	5,605,670.0	+4.00%
Mar 31, 2026	$45.54	$43.00	$2.54	4,121,016.0	+6.73%
Mar 30, 2026	$43.17	$41.73	$1.44	4,589,168.0	-0.59%
Mar 27, 2026	$45.07	$42.19	$2.88	5,663,472.0	-6.39%
Mar 26, 2026	$47.71	$45.33	$2.38	5,197,623.0	-2.63%
Mar 25, 2026	$50.75	$46.33	$4.42	4,884,480.0	-4.24%
Mar 24, 2026	$49.37	$47.69	$1.68	2,632,641.0	-0.63%
Mar 23, 2026	$49.98	$47.60	$2.38	4,770,900.0	+4.64%
Mar 20, 2026	$49.33	$46.13	$3.20	4,510,987.0	-3.65%
Mar 19, 2026	$49.46	$46.76	$2.70	4,181,069.0	+0.10%
Mar 18, 2026	$50.58	$48.63	$1.95	4,623,617.0	-4.23%
Mar 17, 2026	$51.98	$50.53	$1.45	3,035,347.0	-0.08%
Mar 16, 2026	$52.67	$49.81	$2.86	4,953,148.0	+1.80%
Mar 13, 2026	$51.45	$49.56	$1.89	4,988,945.0	+0.91%
Mar 12, 2026	$51.84	$49.32	$2.52	6,017,838.0	-5.98%
Mar 11, 2026	$53.63	$51.38	$2.25	4,075,123.0	+3.50%
Mar 10, 2026	$53.05	$50.73	$2.32	4,281,978.0	-2.71%

Tempus Ai Inc Stock (TEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tempus Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tempus Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tempus Ai Inc Stock (TEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$50.81	$44.13	$6.68	18,785,341.0	+4.05%
Mar, 2026	$53.63	$41.73	$11.90	104,013,288.0	-15.08%
Feb, 2026	$62.00	$49.40	$12.60	114,954,103.0	-10.98%
Jan, 2026	$76.33	$59.09	$17.24	111,085,780.0	+1.30%

Tempus Ai Inc Stock (TEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.78	$59.99	$18.79	73,470,137.0	-22.51%
Nov, 2025	$90.53	$64.20	$26.33	116,469,081.0	-13.27%
Oct, 2025	$104.3	$80.86	$23.46	161,169,426.0	+11.32%
Sep, 2025	$97.79	$71.40	$26.39	187,903,147.0	+6.39%
Aug, 2025	$85.28	$53.39	$31.89	245,744,015.0	+34.05%
Jul, 2025	$65.82	$55.77	$10.05	184,790,002.0	-10.94%
Jun, 2025	$74.83	$55.12	$19.71	244,157,184.0	+15.15%
May, 2025	$71.97	$48.71	$23.26	349,183,358.0	+6.79%
Apr, 2025	$56.90	$36.22	$20.68	201,559,556.0	+7.11%
Mar, 2025	$61.50	$42.10	$19.40	206,097,081.0	-14.13%
Feb, 2025	$91.45	$50.50	$40.95	375,795,552.0	-2.11%
Jan, 2025	$62.15	$31.36	$30.79	202,754,198.0	+69.99%

Tempus Ai Inc Stock (TEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.95	$32.40	$36.55	82,920,375.0	-45.89%
Nov, 2024	$79.49	$39.34	$40.15	31,419,338.0	+40.27%
Oct, 2024	$57.02	$42.24	$14.78	18,259,638.0	-21.17%
Sep, 2024	$62.20	$43.33	$18.87	22,765,596.0	-4.68%
Aug, 2024	$77.00	$32.80	$44.20	24,283,462.0	+37.20%
Jul, 2024	$47.09	$30.77	$16.32	19,339,055.0	+23.66%
Jun, 2024	$43.00	$22.89	$20.11	21,408,728.0	+0.00%