Get the Stockscreener App
54.91
4.71%
2.47
After Hours:
55.59
0.68
+1.24%
Tempus Ai Inc Stock (TEM) Price History
The historical daily chart and data for Tempus Ai Inc stock (TEM), show that the latest closing stock price as of February 06, 2026, is $54.91.
- Tempus Ai Inc all-time high stock price is $104.32, occurred on October 09, 2025.
- The lowest Tempus Ai Inc stock price recorded was $22.89 on June 25, 2024. Since then, Tempus Ai Inc's stock price has risen over 139.89% to $54.91 now.
- The 52-week high stock price for TEM is $104.32, representing a 89.98% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEM is $36.22, indicating a -34.04% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $55.55 | $52.96 | $2.59 | 6,456,730.0 | +4.71% |
| Feb 05, 2026 | $55.00 | $51.20 | $3.80 | 8,647,141.0 | -2.07% |
| Feb 04, 2026 | $55.51 | $49.88 | $5.63 | 9,591,853.0 | -4.32% |
| Feb 03, 2026 | $59.33 | $54.40 | $4.93 | 5,706,251.0 | -4.41% |
| Feb 02, 2026 | $59.99 | $57.51 | $2.48 | 5,251,611.0 | -2.12% |
| Jan 30, 2026 | $63.32 | $59.42 | $3.90 | 6,357,647.0 | -5.81% |
| Jan 29, 2026 | $64.22 | $62.65 | $1.57 | 4,773,011.0 | -1.64% |
| Jan 28, 2026 | $66.81 | $64.44 | $2.37 | 4,154,970.0 | -3.35% |
| Jan 27, 2026 | $68.57 | $66.22 | $2.35 | 3,699,160.0 | -1.21% |
| Jan 26, 2026 | $70.16 | $64.47 | $5.69 | 5,301,879.0 | +3.54% |
| Jan 23, 2026 | $68.95 | $64.84 | $4.11 | 3,898,612.0 | -4.45% |
| Jan 22, 2026 | $68.78 | $65.61 | $3.17 | 3,983,877.0 | +4.65% |
| Jan 21, 2026 | $67.30 | $61.82 | $5.48 | 7,168,537.0 | -2.19% |
| Jan 20, 2026 | $69.41 | $66.66 | $2.75 | 4,843,003.0 | -5.05% |
| Jan 16, 2026 | $71.88 | $68.57 | $3.31 | 4,843,637.0 | +2.05% |
| Jan 15, 2026 | $73.26 | $68.55 | $4.71 | 6,951,123.0 | -0.52% |
| Jan 14, 2026 | $69.34 | $66.15 | $3.19 | 4,208,744.0 | +3.17% |
| Jan 13, 2026 | $70.56 | $66.08 | $4.48 | 6,789,478.0 | -3.05% |
| Jan 12, 2026 | $76.33 | $68.32 | $8.01 | 15,934,924.0 | +4.51% |
| Jan 09, 2026 | $69.88 | $66.17 | $3.71 | 3,053,834.0 | -3.06% |
| Jan 08, 2026 | $69.64 | $67.33 | $2.31 | 3,321,199.0 | -2.02% |
Tempus Ai Inc Stock (TEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tempus Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tempus Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tempus Ai Inc Stock (TEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $59.99 | $49.88 | $10.11 | 42,110,316.0 | -8.21% |
| Jan, 2026 | $76.33 | $59.09 | $17.24 | 111,085,780.0 | +1.30% |
Tempus Ai Inc Stock (TEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.78 | $59.99 | $18.79 | 73,470,137.0 | -22.51% |
| Nov, 2025 | $90.53 | $64.20 | $26.33 | 116,469,081.0 | -13.27% |
| Oct, 2025 | $104.3 | $80.86 | $23.46 | 161,169,426.0 | +11.32% |
| Sep, 2025 | $97.79 | $71.40 | $26.39 | 187,903,147.0 | +6.39% |
| Aug, 2025 | $85.28 | $53.39 | $31.89 | 245,744,015.0 | +34.05% |
| Jul, 2025 | $65.82 | $55.77 | $10.05 | 184,790,002.0 | -10.94% |
| Jun, 2025 | $74.83 | $55.12 | $19.71 | 244,157,184.0 | +15.15% |
| May, 2025 | $71.97 | $48.71 | $23.26 | 349,183,358.0 | +6.79% |
| Apr, 2025 | $56.90 | $36.22 | $20.68 | 201,559,556.0 | +7.11% |
| Mar, 2025 | $61.50 | $42.10 | $19.40 | 206,097,081.0 | -14.13% |
| Feb, 2025 | $91.45 | $50.50 | $40.95 | 375,795,552.0 | -2.11% |
| Jan, 2025 | $62.15 | $31.36 | $30.79 | 202,754,198.0 | +69.99% |
Tempus Ai Inc Stock (TEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.95 | $32.40 | $36.55 | 82,920,375.0 | -45.89% |
| Nov, 2024 | $79.49 | $39.34 | $40.15 | 31,419,338.0 | +40.27% |
| Oct, 2024 | $57.02 | $42.24 | $14.78 | 18,259,638.0 | -21.17% |
| Sep, 2024 | $62.20 | $43.33 | $18.87 | 22,765,596.0 | -4.68% |
| Aug, 2024 | $77.00 | $32.80 | $44.20 | 24,283,462.0 | +37.20% |
| Jul, 2024 | $47.09 | $30.77 | $16.32 | 19,339,055.0 | +23.66% |
| Jun, 2024 | $43.00 | $22.89 | $20.11 | 21,408,728.0 | +0.00% |
3.44%
16.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):