Get the Stockscreener App
54.06
3.17%
1.66
After Hours:
54.00
-0.06
-0.11%
Tempus Ai Inc Stock (TEM) Price History
The historical daily chart and data for Tempus Ai Inc stock (TEM), show that the latest closing stock price as of November 18, 2024, is $54.06.
- Tempus Ai Inc all-time high stock price is $79.49, occurred on November 12, 2024.
- The lowest Tempus Ai Inc stock price recorded was $22.89 on June 25, 2024. Since then, Tempus Ai Inc's stock price has risen over 136.17% to $54.06 now.
- The 52-week high stock price for TEM is $79.49, representing a 47.04% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for TEM is $22.89, indicating a -57.66% decrease from the current share price, occurred on June 25, 2024.
The table below shows more information about TEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $54.31 | $48.26 | $6.05 | 1,208,213.0 | +3.17% |
| Nov 15, 2024 | $56.73 | $50.98 | $5.74 | 1,596,733.0 | -7.47% |
| Nov 14, 2024 | $68.57 | $55.56 | $13.01 | 1,920,985.0 | -16.82% |
| Nov 13, 2024 | $74.45 | $66.11 | $8.34 | 1,049,833.0 | +0.06% |
| Nov 12, 2024 | $79.49 | $65.90 | $13.59 | 1,725,950.0 | -12.34% |
| Nov 11, 2024 | $78.00 | $66.50 | $11.50 | 1,687,617.0 | +5.22% |
| Nov 08, 2024 | $75.00 | $56.06 | $18.94 | 3,004,071.0 | +29.90% |
| Nov 07, 2024 | $59.99 | $54.03 | $5.96 | 2,424,187.0 | -0.32% |
| Nov 06, 2024 | $59.16 | $45.51 | $13.65 | 3,119,526.0 | +28.02% |
| Nov 05, 2024 | $48.81 | $39.34 | $9.47 | 3,056,667.0 | -10.10% |
| Nov 04, 2024 | $49.64 | $45.42 | $4.22 | 809,473.0 | +7.47% |
| Nov 01, 2024 | $46.36 | $44.68 | $1.68 | 478,399.0 | +3.23% |
| Oct 31, 2024 | $45.65 | $44.07 | $1.58 | 601,743.0 | -1.96% |
| Oct 30, 2024 | $46.44 | $44.56 | $1.88 | 566,958.0 | +0.64% |
| Oct 29, 2024 | $46.22 | $42.46 | $3.76 | 738,463.0 | +4.34% |
| Oct 28, 2024 | $44.77 | $42.24 | $2.53 | 840,359.0 | -0.39% |
| Oct 25, 2024 | $46.33 | $43.50 | $2.83 | 828,182.0 | -5.84% |
| Oct 24, 2024 | $47.25 | $45.60 | $1.65 | 425,072.0 | +1.76% |
| Oct 23, 2024 | $46.64 | $44.43 | $2.21 | 667,773.0 | -2.41% |
| Oct 22, 2024 | $48.21 | $46.00 | $2.21 | 1,058,414.0 | -4.42% |
Tempus Ai Inc Stock (TEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tempus Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tempus Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tempus Ai Inc Stock (TEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $79.49 | $39.34 | $40.15 | 23,289,867.0 | +21.16% |
| Oct, 2024 | $57.02 | $42.24 | $14.78 | 18,259,638.0 | -21.17% |
| Sep, 2024 | $62.20 | $43.33 | $18.87 | 22,765,596.0 | -4.68% |
| Aug, 2024 | $77.00 | $32.80 | $44.20 | 24,283,462.0 | +37.20% |
| Jul, 2024 | $47.09 | $30.77 | $16.32 | 19,339,055.0 | +23.66% |
| Jun, 2024 | $43.00 | $22.89 | $20.11 | 21,408,728.0 | +0.00% |
3.46%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):