Tempus Ai Inc (TEM)

Date: O: H: L: C: Vol:

Tempus Ai Inc Stock (TEM) Option Chain

For the November 06, 2026 expiration date, the TEM stock option chain has a total of 9,476 contracts, with 3,838 call options and 5,638 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 748 contracts
November 20, 2026 : 3,271 contracts
November 27, 2026 : 405 contracts
December 04, 2026 : 98 contracts
December 11, 2026 : 49 contracts

Tempus Ai Inc (TEM) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
85.00	1.00	-1.25	-55.56%	656
81.00	1.75	-1.25	-41.67%	465
80.00	1.90	-2.00	-51.28%	386
95.00	0.30	-0.47	-61.04%	246
70.00	5.85	-3.60	-38.10%	223
75.00	3.50	-2.32	-39.86%	189
90.00	0.58	-0.75	-56.39%	187

Strike	Price	Change	% Change	Volume
60.00	0.92	0.69	+300.00%	2,032
62.00	1.07	0.69	+181.58%	382
70.00	3.40	1.77	+108.59%	339
50.00	0.09	-0.08	-47.06%	322
65.00	1.94	1.29	+198.46%	308
71.00	3.60	1.60	+80.00%	201
40.00	0.02	-0.06	-75.00%	197