Get the Stockscreener App
211.41
1.81%
3.6727
Te Connectivity Plc Stock (TEL) Price History
The historical daily chart and data for Te Connectivity Plc stock (TEL), show that the latest closing stock price as of June 12, 2026, is $211.41.
- Te Connectivity Plc all-time high stock price is $252.56, occurred on April 21, 2026.
- The lowest Te Connectivity Plc stock price recorded was $48.66 on March 19, 2020. Since then, Te Connectivity Plc's stock price has risen over 334.51% to $211.41 now.
- The 52-week high stock price for TEL is $252.56, representing a 19.46% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for TEL is $162.17, indicating a -23.29% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Te Connectivity Plc (TEL) stock in the beginning of 2025 was $161.03. The stock closed the year at $114.80, a loss of over -28.71% for the year.
The table below shows more information about TEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $211.9 | $207.6 | $4.38 | 989,041.0 | +1.76% |
| Jun 11, 2026 | $208.2 | $201.5 | $6.74 | 2,882,734.0 | +2.84% |
| Jun 10, 2026 | $213.3 | $200.4 | $12.91 | 2,815,091.0 | -4.22% |
| Jun 09, 2026 | $216.6 | $202.6 | $14.07 | 3,298,420.0 | +2.58% |
| Jun 08, 2026 | $213.9 | $201.5 | $12.42 | 3,506,590.0 | -3.31% |
| Jun 05, 2026 | $217.9 | $210.8 | $7.16 | 1,853,897.0 | -3.67% |
| Jun 04, 2026 | $223.8 | $215.0 | $8.76 | 2,388,255.0 | +1.08% |
| Jun 03, 2026 | $223.3 | $215.3 | $8.03 | 2,201,235.0 | +1.70% |
| Jun 02, 2026 | $216.2 | $210.1 | $6.07 | 2,172,471.0 | +1.72% |
| Jun 01, 2026 | $216.3 | $208.6 | $7.71 | 2,105,903.0 | -1.09% |
| May 29, 2026 | $214.8 | $210.0 | $4.82 | 3,969,897.0 | +1.46% |
| May 28, 2026 | $212.3 | $205.6 | $6.69 | 3,807,478.0 | +0.76% |
| May 27, 2026 | $210.8 | $206.3 | $4.52 | 2,206,981.0 | +0.07% |
| May 26, 2026 | $212.1 | $205.7 | $6.37 | 3,625,489.0 | +2.87% |
| May 22, 2026 | $204.1 | $201.1 | $3.00 | 2,156,506.0 | +0.10% |
| May 21, 2026 | $202.7 | $198.5 | $4.16 | 1,672,586.0 | +0.59% |
| May 20, 2026 | $202.4 | $198.0 | $4.41 | 1,861,851.0 | +2.71% |
| May 19, 2026 | $199.0 | $193.8 | $5.27 | 3,317,191.0 | -2.21% |
| May 18, 2026 | $205.6 | $197.9 | $7.73 | 1,850,754.0 | -2.24% |
| May 15, 2026 | $205.9 | $200.4 | $5.47 | 2,372,767.0 | -0.76% |
| May 14, 2026 | $208.8 | $204.7 | $4.14 | 2,371,060.0 | -0.47% |
| May 13, 2026 | $217.5 | $207.5 | $9.98 | 4,577,640.0 | -2.84% |
Te Connectivity Plc Stock (TEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Te Connectivity Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Te Connectivity Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Te Connectivity Plc Stock (TEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $223.8 | $200.4 | $23.34 | 24,213,637.0 | -0.94% |
| May, 2026 | $217.5 | $193.8 | $23.74 | 56,752,415.0 | +0.83% |
| Apr, 2026 | $252.6 | $201.9 | $50.67 | 52,574,930.0 | +1.26% |
| Mar, 2026 | $226.6 | $191.1 | $35.50 | 52,143,420.0 | -9.18% |
| Feb, 2026 | $245.0 | $206.8 | $38.16 | 44,800,583.0 | +3.31% |
| Jan, 2026 | $243.0 | $221.1 | $21.98 | 42,057,688.0 | -2.08% |
Te Connectivity Plc Stock (TEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $247.2 | $221.3 | $25.89 | 40,011,027.0 | +1.87% |
| Nov, 2025 | $250.7 | $213.6 | $37.11 | 39,522,313.0 | -8.45% |
| Oct, 2025 | $247.9 | $212.3 | $35.60 | 41,004,342.0 | +12.52% |
| Sep, 2025 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| Aug, 2025 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| Jul, 2025 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| Jun, 2025 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| May, 2025 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| Apr, 2025 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| Mar, 2025 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| Feb, 2025 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| Jan, 2025 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc Stock (TEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| Nov, 2024 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| Oct, 2024 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| Sep, 2024 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| Aug, 2024 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| Jul, 2024 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| Jun, 2024 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| May, 2024 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| Apr, 2024 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| Mar, 2024 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| Feb, 2024 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| Jan, 2024 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
1.16%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):