Get the Stockscreener App
229.78
0.50%
1.15
After Hours:
229.78
Te Connectivity Plc Stock (TEL) Price History
The historical daily chart and data for Te Connectivity Plc stock (TEL), show that the latest closing stock price as of April 10, 2026, is $229.78.
- Te Connectivity Plc all-time high stock price is $250.67, occurred on November 05, 2025.
- The lowest Te Connectivity Plc stock price recorded was $48.66 on March 19, 2020. Since then, Te Connectivity Plc's stock price has risen over 372.26% to $229.78 now.
- The 52-week high stock price for TEL is $250.67, representing a 9.09% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for TEL is $125.42, indicating a -45.42% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Te Connectivity Plc (TEL) stock in the beginning of 2025 was $161.03. The stock closed the year at $114.80, a loss of over -28.71% for the year.
The table below shows more information about TEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $233.0 | $228.6 | $4.40 | 1,195,573.0 | +0.50% |
| Apr 09, 2026 | $229.4 | $222.7 | $6.71 | 1,923,274.0 | +2.51% |
| Apr 08, 2026 | $225.2 | $220.7 | $4.44 | 1,921,434.0 | +5.71% |
| Apr 07, 2026 | $211.3 | $207.0 | $4.27 | 1,014,062.0 | +0.60% |
| Apr 06, 2026 | $210.9 | $207.7 | $3.20 | 825,123.0 | +0.32% |
| Apr 02, 2026 | $214.8 | $205.0 | $9.74 | 1,242,175.0 | -1.23% |
| Apr 01, 2026 | $213.8 | $207.9 | $5.93 | 1,639,148.0 | +1.27% |
| Mar 31, 2026 | $209.2 | $200.3 | $8.92 | 2,582,371.0 | +5.23% |
| Mar 30, 2026 | $206.4 | $197.6 | $8.84 | 3,356,859.0 | -1.73% |
| Mar 27, 2026 | $204.5 | $199.8 | $4.71 | 1,711,138.0 | -0.52% |
| Mar 26, 2026 | $209.1 | $203.0 | $6.17 | 1,951,116.0 | -3.25% |
| Mar 25, 2026 | $210.6 | $206.3 | $4.29 | 2,369,282.0 | +1.77% |
| Mar 24, 2026 | $207.3 | $198.2 | $9.10 | 2,236,672.0 | +2.78% |
| Mar 23, 2026 | $203.8 | $197.2 | $6.59 | 2,045,569.0 | +2.53% |
| Mar 20, 2026 | $199.4 | $193.6 | $5.85 | 2,732,646.0 | -1.29% |
| Mar 19, 2026 | $199.7 | $191.1 | $8.55 | 1,739,283.0 | +1.09% |
| Mar 18, 2026 | $205.7 | $195.8 | $9.90 | 2,391,165.0 | -3.96% |
| Mar 17, 2026 | $211.5 | $201.6 | $9.88 | 2,037,369.0 | +0.44% |
| Mar 16, 2026 | $206.4 | $201.4 | $5.02 | 1,637,890.0 | +2.03% |
Te Connectivity Plc Stock (TEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Te Connectivity Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Te Connectivity Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Te Connectivity Plc Stock (TEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $233.0 | $205.0 | $27.96 | 10,956,362.0 | +9.93% |
| Mar, 2026 | $226.6 | $191.1 | $35.50 | 52,143,420.0 | -9.18% |
| Feb, 2026 | $245.0 | $206.8 | $38.16 | 44,800,583.0 | +3.31% |
| Jan, 2026 | $243.0 | $221.1 | $21.98 | 42,057,688.0 | -2.08% |
Te Connectivity Plc Stock (TEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $247.2 | $221.3 | $25.89 | 40,011,027.0 | +1.87% |
| Nov, 2025 | $250.7 | $213.6 | $37.11 | 39,522,313.0 | -8.45% |
| Oct, 2025 | $247.9 | $212.3 | $35.60 | 41,004,342.0 | +12.52% |
| Sep, 2025 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| Aug, 2025 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| Jul, 2025 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| Jun, 2025 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| May, 2025 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| Apr, 2025 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| Mar, 2025 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| Feb, 2025 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| Jan, 2025 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc Stock (TEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| Nov, 2024 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| Oct, 2024 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| Sep, 2024 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| Aug, 2024 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| Jul, 2024 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| Jun, 2024 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| May, 2024 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| Apr, 2024 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| Mar, 2024 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| Feb, 2024 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| Jan, 2024 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
7.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):