Get the Stockscreener App
218.29
1.86%
3.98
Te Connectivity Plc Stock (TEL) Price History
The historical daily chart and data for Te Connectivity Plc stock (TEL), show that the latest closing stock price as of October 09, 2026, is $218.29.
- Te Connectivity Plc all-time high stock price is $252.56, occurred on April 21, 2026.
- The lowest Te Connectivity Plc stock price recorded was $48.66 on March 19, 2020. Since then, Te Connectivity Plc's stock price has risen over 348.65% to $218.29 now.
- The 52-week high stock price for TEL is $252.56, representing a 15.70% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for TEL is $190.27, indicating a -12.84% decrease from the current share price, occurred on July 22, 2026.
- The closing price of Te Connectivity Plc (TEL) stock in the beginning of 2025 was $140.64. The stock closed the year at $227.51, a gain of over 61.77% for the year.
The table below shows more information about TEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $218.5 | $213.5 | $4.98 | 1,531,293.0 | +1.86% |
| Oct 08, 2026 | $214.9 | $210.1 | $4.85 | 1,431,674.0 | -0.70% |
| Oct 07, 2026 | $219.4 | $213.4 | $5.97 | 1,846,111.0 | -1.68% |
| Oct 06, 2026 | $223.5 | $219.1 | $4.40 | 1,394,368.0 | +0.26% |
| Oct 05, 2026 | $221.2 | $218.2 | $2.95 | 1,158,170.0 | -0.65% |
| Oct 02, 2026 | $222.5 | $217.5 | $5.07 | 1,298,997.0 | +1.19% |
| Oct 01, 2026 | $219.5 | $208.6 | $10.89 | 1,577,844.0 | +3.16% |
| Sep 30, 2026 | $214.2 | $210.7 | $3.50 | 1,677,493.0 | -0.71% |
| Sep 29, 2026 | $215.8 | $211.7 | $4.06 | 1,756,336.0 | -0.99% |
| Sep 28, 2026 | $218.8 | $214.7 | $4.12 | 2,323,616.0 | -1.78% |
| Sep 25, 2026 | $219.6 | $214.1 | $5.49 | 1,370,597.0 | +2.30% |
| Sep 24, 2026 | $215.8 | $208.8 | $7.02 | 1,290,829.0 | -0.34% |
| Sep 23, 2026 | $215.3 | $210.1 | $5.23 | 1,454,170.0 | +0.43% |
| Sep 22, 2026 | $213.8 | $208.5 | $5.33 | 1,136,896.0 | +1.65% |
| Sep 21, 2026 | $211.1 | $206.6 | $4.52 | 1,741,845.0 | +2.23% |
| Sep 18, 2026 | $207.9 | $204.4 | $3.47 | 4,191,406.0 | -0.57% |
| Sep 17, 2026 | $211.8 | $201.1 | $10.69 | 2,401,993.0 | +2.18% |
| Sep 16, 2026 | $205.7 | $200.4 | $5.29 | 1,754,710.0 | +0.39% |
| Sep 15, 2026 | $204.6 | $201.0 | $3.64 | 1,831,398.0 | -0.96% |
| Sep 14, 2026 | $207.1 | $202.0 | $5.12 | 2,319,979.0 | -4.05% |
| Sep 11, 2026 | $213.7 | $206.6 | $7.14 | 1,761,318.0 | +3.58% |
Te Connectivity Plc Stock (TEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Te Connectivity Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Te Connectivity Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Te Connectivity Plc Stock (TEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $223.5 | $208.6 | $14.91 | 10,238,457.0 | +3.42% |
| Sep, 2026 | $219.6 | $199.8 | $19.81 | 41,657,531.0 | +2.84% |
| Aug, 2026 | $222.0 | $199.3 | $22.69 | 39,300,036.0 | -0.23% |
| Jul, 2026 | $215.0 | $190.3 | $24.76 | 57,879,129.0 | +2.04% |
| Jun, 2026 | $223.8 | $194.3 | $29.48 | 53,648,637.0 | -5.53% |
| May, 2026 | $217.5 | $193.8 | $23.74 | 56,752,415.0 | +0.83% |
| Apr, 2026 | $252.6 | $201.9 | $50.67 | 52,574,930.0 | +1.26% |
| Mar, 2026 | $226.6 | $191.1 | $35.50 | 52,143,420.0 | -9.18% |
| Feb, 2026 | $245.0 | $206.8 | $38.16 | 44,800,583.0 | +3.31% |
| Jan, 2026 | $243.0 | $221.1 | $21.98 | 42,057,688.0 | -2.08% |
Te Connectivity Plc Stock (TEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $247.2 | $221.3 | $25.89 | 40,011,027.0 | +1.87% |
| Nov, 2025 | $250.7 | $213.6 | $37.11 | 39,522,313.0 | -8.45% |
| Oct, 2025 | $247.9 | $212.3 | $35.60 | 41,004,342.0 | +12.52% |
| Sep, 2025 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| Aug, 2025 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| Jul, 2025 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| Jun, 2025 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| May, 2025 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| Apr, 2025 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| Mar, 2025 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| Feb, 2025 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| Jan, 2025 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc Stock (TEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| Nov, 2024 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| Oct, 2024 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| Sep, 2024 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| Aug, 2024 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| Jul, 2024 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| Jun, 2024 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| May, 2024 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| Apr, 2024 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| Mar, 2024 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| Feb, 2024 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| Jan, 2024 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
1.58%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):