Get the Stockscreener App
142.00
1.42%
+1.99
After Hours:
142.00
TE Connectivity Ltd Stock (TEL) Price History
The historical daily chart and data for TE Connectivity Ltd stock (TEL), show that the latest closing stock price as of May 03, 2024, is $142.00.
- TE Connectivity Ltd all-time high stock price is $166.44, occurred on November 16, 2021.
- The lowest TE Connectivity Ltd stock price recorded was $48.66 on March 19, 2020. Since then, TE Connectivity Ltd's stock price has risen over 191.85% to $142.00 now.
- The 52-week high stock price for TEL is $147.98, representing a 4.21% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for TEL is $115.00, indicating a -19.02% decrease from the current share price, occurred on October 27, 2023.
- The closing price of TE Connectivity Ltd (TEL) stock in the beginning of 2023 was $161.03. The stock closed the year at $114.80, a loss of over -28.71% for the year.
The table below shows more information about TEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $142.9 | $140.3 | $2.68 | 1,179,307.0 | +1.42% |
| May 02, 2024 | $141.8 | $137.6 | $4.15 | 1,669,829.0 | +0.40% |
| May 01, 2024 | $142.0 | $139.4 | $2.57 | 1,391,634.0 | -1.43% |
| Apr 30, 2024 | $143.4 | $141.4 | $2.02 | 2,048,853.0 | -0.94% |
| Apr 29, 2024 | $142.8 | $141.4 | $1.38 | 1,660,424.0 | +1.86% |
| Apr 26, 2024 | $142.0 | $140.0 | $1.94 | 2,485,599.0 | -0.19% |
| Apr 25, 2024 | $141.4 | $138.5 | $2.96 | 3,198,491.0 | +0.34% |
| Apr 24, 2024 | $142.6 | $138.4 | $4.23 | 5,715,481.0 | -2.26% |
| Apr 23, 2024 | $145.6 | $143.0 | $2.63 | 2,817,976.0 | -0.38% |
| Apr 22, 2024 | $144.1 | $140.4 | $3.72 | 2,955,303.0 | +2.29% |
| Apr 19, 2024 | $141.3 | $140.1 | $1.22 | 3,969,364.0 | +0.05% |
| Apr 18, 2024 | $142.7 | $140.3 | $2.36 | 2,242,923.0 | -0.71% |
| Apr 17, 2024 | $143.8 | $140.9 | $2.83 | 1,806,136.0 | -0.96% |
| Apr 16, 2024 | $143.9 | $141.8 | $2.12 | 1,763,632.0 | +0.58% |
| Apr 15, 2024 | $145.4 | $141.5 | $3.90 | 1,454,709.0 | -0.67% |
| Apr 12, 2024 | $146.0 | $142.8 | $3.19 | 1,897,414.0 | -2.54% |
| Apr 11, 2024 | $147.0 | $143.7 | $3.24 | 1,322,267.0 | +1.22% |
| Apr 10, 2024 | $146.4 | $144.2 | $2.28 | 2,778,913.0 | -1.98% |
| Apr 09, 2024 | $148.0 | $146.3 | $1.64 | 1,541,067.0 | +2.08% |
| Apr 08, 2024 | $145.7 | $144.5 | $1.23 | 1,003,923.0 | +0.15% |
TE Connectivity Ltd Stock (TEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TE Connectivity Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TE Connectivity Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
TE Connectivity Ltd Stock (TEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $142.9 | $137.6 | $5.33 | 5,420,077.0 | +0.37% |
| Apr, 2024 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| Mar, 2024 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| Feb, 2024 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| Jan, 2024 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
TE Connectivity Ltd Stock (TEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.8 | $128.8 | $15.00 | 25,594,947.0 | +7.25% |
| Nov, 2023 | $133.2 | $119.1 | $14.11 | 30,056,906.0 | +11.16% |
| Oct, 2023 | $126.0 | $115.0 | $10.95 | 35,789,737.0 | -4.60% |
| Sep, 2023 | $133.7 | $119.6 | $14.08 | 26,522,272.0 | -6.69% |
| Aug, 2023 | $144.0 | $126.8 | $17.17 | 35,847,263.0 | -7.74% |
| Jul, 2023 | $146.6 | $137.3 | $9.31 | 27,493,901.0 | +2.38% |
| Jun, 2023 | $140.8 | $121.4 | $19.48 | 30,858,624.0 | +14.44% |
| May, 2023 | $125.1 | $118.1 | $6.99 | 29,434,501.0 | +0.09% |
| Apr, 2023 | $131.6 | $119.0 | $12.57 | 27,138,697.0 | -6.69% |
| Mar, 2023 | $132.1 | $121.2 | $10.94 | 39,307,537.0 | +3.01% |
| Feb, 2023 | $135.1 | $124.5 | $10.58 | 35,151,693.0 | +0.13% |
| Jan, 2023 | $127.5 | $113.5 | $14.00 | 39,119,794.0 | +10.76% |
TE Connectivity Ltd Stock (TEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $128.0 | $111.9 | $16.06 | 30,488,954.0 | -8.98% |
| Nov, 2022 | $128.6 | $110.9 | $17.73 | 41,783,469.0 | +3.18% |
| Oct, 2022 | $123.4 | $104.8 | $18.62 | 29,467,726.0 | +10.76% |
| Sep, 2022 | $131.5 | $110.2 | $21.29 | 27,955,675.0 | -12.56% |
| Aug, 2022 | $138.2 | $124.2 | $14.00 | 26,930,100.0 | -5.61% |
| Jul, 2022 | $134.4 | $107.1 | $27.26 | 26,308,391.0 | +18.15% |
| Jun, 2022 | $133.0 | $110.1 | $22.86 | 27,586,893.0 | -12.54% |
| May, 2022 | $131.9 | $119.6 | $12.32 | 33,980,232.0 | +3.69% |
| Apr, 2022 | $132.7 | $120.2 | $12.48 | 31,498,713.0 | -4.73% |
| Mar, 2022 | $141.7 | $125.5 | $16.26 | 54,488,752.0 | -8.04% |
| Feb, 2022 | $151.8 | $134.1 | $17.63 | 28,478,582.0 | -0.41% |
| Jan, 2022 | $165.8 | $134.3 | $31.51 | 37,289,161.0 | -11.36% |
0.45%
Cap:
|
Volume (24h):