210.38
price up icon1.27%   2.64
 
loading

Te Connectivity Plc Stock (TEL) Option Chain

For the June 18, 2026 expiration date, the TEL stock option chain has a total of 319 contracts, with 57 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 29 contracts.
  • August 21, 2026 : 9 contracts.
  • September 18, 2026 : 1 contracts.
  • October 16, 2026 : 0 contracts.
  • November 20, 2026 : 0 contracts.

Te Connectivity Plc (TEL) Most Active Options & Calendar

TEL Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 220.00 1.90 0.10 +5.56% 56
favorite 230.00 0.55 0.10 +22.22% 1
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -

TEL Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
210.00
5.30 -4.00 -43.01% 250
favorite
175.00
0.09 -0.26 -74.29% 4
favorite
190.00
0.55 -1.30 -70.27% 3
favorite
185.00
0.30 -0.99 -76.74% 2
favorite
200.00
1.45 -3.05 -67.78% 2
favorite
180.00
0.33 -0.39 -54.17% 1
favorite
120.00
0.00 0.00 - -

Te Connectivity Plc Stock (TEL) Option Chain Analysis

Put Volume Total 262
Call Volume Total 57
Put/Call Ratio (PCR) 4.60
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $220.00
$149.71
price down icon 1.50%
CLS CLS
$393.12
price up icon 1.88%
JBL JBL
$384.82
price up icon 2.10%
FN FN
$611.01
price up icon 4.94%
$194.05
price up icon 3.65%
Cap:     |  Volume (24h):