205.60
Te Connectivity Plc Stock (TEL) Option Chain
For the October 17, 2025 expiration date, the TEL stock option chain has a total of 73 contracts, with 37 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Te Connectivity Plc (TEL) Most Active Options & Calendar
TEL Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
10.00 | 0.95 | +10.50% | 18 |
![]() |
3.00 | 0.90 | +42.86% | 13 |
![]() |
17.25 | 2.05 | +13.49% | 4 |
![]() |
6.30 | 2.70 | +75.00% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
TEL Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
0.35 | 0.30 | +600.00% | 20 |
![]() 195.00
|
3.85 | -2.35 | -37.90% | 13 |
![]() 170.00
|
1.30 | -2.90 | -69.05% | 2 |
![]() 180.00
|
1.65 | -6.15 | -78.85% | 1 |
![]() 80.00
|
0.90 | 0.00 | - | - |
![]() 85.00
|
0.70 | 0.00 | - | - |
![]() 90.00
|
0.00 | 0.00 | - | - |
Te Connectivity Plc Stock (TEL) Option Chain Analysis
Put Volume Total | 36 |
Call Volume Total | 37 |
Put/Call Ratio (PCR) | 0.97 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):