Get the Stockscreener App
222.26
0.92%
2.03
After Hours:
222.26
Te Connectivity Plc Stock (TEL) Option Chain
For the December 19, 2025 expiration date, the TEL stock option chain has a total of 113 contracts, with 60 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- February 20, 2026 : 16 contracts.
- April 17, 2026 : 37 contracts.
- May 15, 2026 : 12 contracts.
- June 18, 2026 : 0 contracts.
Te Connectivity Plc (TEL) Most Active Options & Calendar
TEL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
4.10 | 0.15 | +3.80% | 28 |
|
240.00
|
2.22 | 0.60 | +37.04% | 11 |
|
250.00
|
0.75 | -0.75 | -50.00% | 11 |
|
220.00
|
6.80 | -2.10 | -23.60% | 10 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
TEL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
5.95 | -0.85 | -12.50% | 46 |
|
210.00
|
2.92 | -0.69 | -19.11% | 6 |
|
200.00
|
1.40 | -0.31 | -18.13% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Te Connectivity Plc Stock (TEL) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):