Get the Stockscreener App
205.60
1.76%
3.56
Pre-market:
206.79
1.19
+0.58%
Te Connectivity Plc Stock (TEL) Option Chain
For the October 17, 2025 expiration date, the TEL stock option chain has a total of 73 contracts, with 37 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Te Connectivity Plc (TEL) Most Active Options & Calendar
TEL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
10.00 | 0.95 | +10.50% | 18 |
|
220.00
|
3.00 | 0.90 | +42.86% | 13 |
|
190.00
|
17.25 | 2.05 | +13.49% | 4 |
|
210.00
|
6.30 | 2.70 | +75.00% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
TEL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.35 | 0.30 | +600.00% | 20 |
|
195.00
|
3.85 | -2.35 | -37.90% | 13 |
|
170.00
|
1.30 | -2.90 | -69.05% | 2 |
|
180.00
|
1.65 | -6.15 | -78.85% | 1 |
|
80.00
|
0.90 | 0.00 | - | - |
|
85.00
|
0.70 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Te Connectivity Plc Stock (TEL) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $200.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):