210.38
Te Connectivity Plc Stock (TEL) Option Chain
For the June 18, 2026 expiration date, the TEL stock option chain has a total of 319 contracts, with 57 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 29 contracts.
- August 21, 2026 : 9 contracts.
- September 18, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Te Connectivity Plc (TEL) Most Active Options & Calendar
TEL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.90 | 0.10 | +5.56% | 56 |
230.00
|
0.55 | 0.10 | +22.22% | 1 |
120.00
|
0.00 | 0.00 | - | - |
125.00
|
0.00 | 0.00 | - | - |
130.00
|
0.00 | 0.00 | - | - |
135.00
|
0.00 | 0.00 | - | - |
140.00
|
0.00 | 0.00 | - | - |
TEL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
5.30 | -4.00 | -43.01% | 250 |
175.00
|
0.09 | -0.26 | -74.29% | 4 |
190.00
|
0.55 | -1.30 | -70.27% | 3 |
185.00
|
0.30 | -0.99 | -76.74% | 2 |
200.00
|
1.45 | -3.05 | -67.78% | 2 |
180.00
|
0.33 | -0.39 | -54.17% | 1 |
120.00
|
0.00 | 0.00 | - | - |
Te Connectivity Plc Stock (TEL) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 4.60 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):