Get the Stockscreener App
200.79
2.53%
4.95
After Hours:
200.79
Te Connectivity Plc Stock (TEL) Option Chain
For the April 17, 2026 expiration date, the TEL stock option chain has a total of 88 contracts, with 81 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 14 contracts.
- June 18, 2026 : 7 contracts.
- July 17, 2026 : 25 contracts.
- August 21, 2026 : 12 contracts.
- September 18, 2026 : 6 contracts.
Te Connectivity Plc (TEL) Most Active Options & Calendar
TEL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.55 | 0.65 | +34.21% | 36 |
|
240.00
|
0.63 | -0.24 | -27.59% | 21 |
|
230.00
|
1.10 | 0.10 | +10.00% | 7 |
|
185.00
|
20.01 | 0.00 | - | 6 |
|
200.00
|
9.38 | 1.48 | +18.73% | 5 |
|
210.00
|
5.31 | 1.42 | +36.50% | 3 |
|
180.00
|
23.97 | -36.53 | -60.38% | 1 |
TEL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
8.60 | -2.80 | -24.56% | 4 |
|
180.00
|
2.84 | -1.06 | -27.18% | 2 |
|
190.00
|
5.29 | -2.21 | -29.47% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Te Connectivity Plc Stock (TEL) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $220.00 |
6.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):