Get the Stockscreener App
93.62
0.01%
0.01
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History
The historical daily chart and data for Direxion Daily Technology Bull 3 X Shares stock (TECL), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $93.62.
- Direxion Daily Technology Bull 3 X Shares all-time high stock price is $489.43, occurred on February 16, 2021.
- The lowest Direxion Daily Technology Bull 3 X Shares stock price recorded was $18.09 on October 13, 2022. Since then, Direxion Daily Technology Bull 3 X Shares's stock price has risen over 417.52% to $93.62 now.
- The 52-week high stock price for TECL is $112.78, representing a 20.47% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for TECL is $54.80, indicating a -41.47% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Technology Bull 3 X Shares (TECL) stock in the beginning of 2023 was $88.74. The stock closed the year at $22.10, a loss of over -75.10% for the year.
The table below shows more information about TECL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $94.21 | $91.97 | $2.24 | 943,907.0 | +0.01% |
| Nov 21, 2024 | $94.84 | $89.21 | $5.63 | 1,436,943.0 | +3.14% |
| Nov 20, 2024 | $91.30 | $87.15 | $4.14 | 1,169,541.0 | -0.50% |
| Nov 19, 2024 | $91.31 | $87.35 | $3.96 | 1,020,978.0 | +2.48% |
| Nov 18, 2024 | $90.10 | $86.98 | $3.12 | 879,873.0 | +0.62% |
| Nov 15, 2024 | $92.00 | $87.20 | $4.80 | 1,861,252.0 | -7.23% |
| Nov 14, 2024 | $97.20 | $94.80 | $2.40 | 1,195,867.0 | -1.43% |
| Nov 13, 2024 | $98.47 | $95.45 | $3.02 | 820,504.0 | -0.59% |
| Nov 12, 2024 | $97.70 | $95.10 | $2.60 | 883,997.0 | +0.21% |
| Nov 11, 2024 | $98.88 | $95.27 | $3.61 | 1,297,968.0 | -1.57% |
| Nov 08, 2024 | $99.69 | $97.63 | $2.06 | 862,991.0 | -0.47% |
| Nov 07, 2024 | $99.44 | $96.04 | $3.40 | 1,258,507.0 | +5.44% |
| Nov 06, 2024 | $94.74 | $91.09 | $3.65 | 1,969,539.0 | +8.26% |
| Nov 05, 2024 | $87.05 | $84.04 | $3.01 | 780,197.0 | +4.19% |
| Nov 04, 2024 | $85.13 | $82.28 | $2.85 | 910,654.0 | -0.29% |
| Nov 01, 2024 | $85.41 | $81.67 | $3.74 | 1,260,632.0 | +2.20% |
| Oct 31, 2024 | $87.54 | $81.70 | $5.84 | 2,333,416.0 | -9.78% |
| Oct 30, 2024 | $93.22 | $90.39 | $2.83 | 838,308.0 | -4.70% |
| Oct 29, 2024 | $95.90 | $90.96 | $4.94 | 928,959.0 | +3.96% |
| Oct 28, 2024 | $93.15 | $91.38 | $1.77 | 530,042.0 | -0.04% |
| Oct 25, 2024 | $94.58 | $91.16 | $3.42 | 874,625.0 | +1.41% |
| Oct 24, 2024 | $90.87 | $88.61 | $2.26 | 623,218.0 | +0.80% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $99.69 | $81.67 | $18.02 | 19,497,257.0 | +14.46% |
| Oct, 2024 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| Sep, 2024 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| Aug, 2024 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| Jul, 2024 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| Jun, 2024 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| May, 2024 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| Apr, 2024 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| Mar, 2024 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| Feb, 2024 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| Jan, 2024 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| Nov, 2023 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| Oct, 2023 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| Sep, 2023 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| Aug, 2023 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| Jul, 2023 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| Jun, 2023 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| May, 2023 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| Apr, 2023 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| Mar, 2023 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| Feb, 2023 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| Jan, 2023 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.26 | $20.54 | $10.72 | 85,387,480.0 | -24.91% |
| Nov, 2022 | $29.55 | $20.13 | $9.42 | 92,752,546.0 | +14.42% |
| Oct, 2022 | $26.91 | $18.09 | $8.82 | 122,623,043.0 | +19.74% |
| Sep, 2022 | $35.24 | $21.40 | $13.84 | 97,350,740.0 | -33.56% |
| Aug, 2022 | $46.44 | $32.30 | $14.14 | 67,730,706.0 | -19.38% |
| Jul, 2022 | $40.50 | $26.62 | $13.88 | 76,915,643.0 | +42.86% |
| Jun, 2022 | $41.51 | $25.14 | $16.37 | 88,229,049.0 | -28.26% |
| May, 2022 | $48.76 | $29.07 | $19.69 | 127,525,818.0 | -6.57% |
| Apr, 2022 | $64.24 | $40.89 | $23.35 | 80,099,987.0 | -31.84% |
| Mar, 2022 | $66.97 | $43.15 | $23.82 | 70,601,376.0 | +7.17% |
| Feb, 2022 | $70.71 | $44.51 | $26.20 | 52,928,960.0 | -16.10% |
| Jan, 2022 | $89.40 | $50.17 | $39.23 | 66,074,205.0 | -20.76% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):