Get the Stockscreener App
224.06
7.80%
16.21
Pre-market:
231.30
7.24
+3.23%
Direxion Daily Technology Bull 3 X Etf Stock (TECL) Price History
The historical daily chart and data for Direxion Daily Technology Bull 3 X Etf stock (TECL), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $224.06.
- Direxion Daily Technology Bull 3 X Etf all-time high stock price is $489.43, occurred on February 16, 2021.
- The lowest Direxion Daily Technology Bull 3 X Etf stock price recorded was $18.09 on October 13, 2022. Since then, Direxion Daily Technology Bull 3 X Etf's stock price has risen over 1,139% to $224.06 now.
- The 52-week high stock price for TECL is $226.99, representing a 1.31% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for TECL is $68.44, indicating a -69.45% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Direxion Daily Technology Bull 3 X Etf (TECL) stock in the beginning of 2025 was $88.74. The stock closed the year at $22.10, a loss of over -75.10% for the year.
The table below shows more information about TECL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $227.0 | $215.2 | $11.78 | 1,154,812.0 | +7.80% |
| May 22, 2026 | $212.2 | $204.8 | $7.36 | 985,382.0 | +3.09% |
| May 21, 2026 | $203.0 | $192.7 | $10.30 | 946,845.0 | +2.40% |
| May 20, 2026 | $197.2 | $186.9 | $10.31 | 911,649.0 | +6.76% |
| May 19, 2026 | $190.7 | $176.9 | $13.80 | 1,053,663.0 | -1.95% |
| May 18, 2026 | $199.7 | $180.1 | $19.60 | 1,348,316.0 | -3.56% |
| May 15, 2026 | $203.0 | $189.0 | $14.00 | 1,191,270.0 | -5.21% |
| May 14, 2026 | $208.3 | $197.0 | $11.28 | 1,156,202.0 | +4.37% |
| May 13, 2026 | $199.9 | $188.5 | $11.39 | 1,086,402.0 | +2.85% |
| May 12, 2026 | $197.7 | $178.1 | $19.52 | 1,983,387.0 | -4.49% |
| May 11, 2026 | $202.1 | $194.5 | $7.59 | 1,155,677.0 | +3.94% |
| May 08, 2026 | $193.2 | $180.1 | $13.19 | 1,351,993.0 | +10.44% |
| May 07, 2026 | $182.1 | $172.1 | $10.03 | 1,295,117.0 | -0.68% |
| May 06, 2026 | $176.5 | $166.8 | $9.64 | 1,098,913.0 | +7.91% |
| May 05, 2026 | $164.4 | $157.6 | $6.79 | 1,131,461.0 | +6.52% |
| May 04, 2026 | $156.5 | $149.9 | $6.64 | 1,037,239.0 | +0.32% |
| May 01, 2026 | $153.8 | $148.0 | $5.81 | 1,299,744.0 | +4.38% |
| Apr 30, 2026 | $147.0 | $139.2 | $7.84 | 1,336,052.0 | +0.80% |
| Apr 29, 2026 | $145.3 | $141.6 | $3.64 | 1,068,453.0 | +2.16% |
| Apr 28, 2026 | $144.0 | $137.2 | $6.81 | 1,368,390.0 | -4.95% |
Direxion Daily Technology Bull 3 X Etf Stock (TECL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bull 3 X Etf Stock (TECL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $227.0 | $148.0 | $78.98 | 21,342,884.0 | +53.19% |
| Apr, 2026 | $149.7 | $83.10 | $66.55 | 27,952,885.0 | +68.99% |
| Mar, 2026 | $106.4 | $75.16 | $31.22 | 41,308,105.0 | -14.19% |
| Feb, 2026 | $120.7 | $94.81 | $25.89 | 26,272,490.0 | -12.62% |
| Jan, 2026 | $130.8 | $110.7 | $20.08 | 23,016,199.0 | -1.75% |
Direxion Daily Technology Bull 3 X Etf Stock (TECL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.8 | $106.8 | $30.96 | 18,192,742.0 | -2.35% |
| Nov, 2025 | $152.4 | $101.7 | $50.75 | 36,285,556.0 | -15.90% |
| Oct, 2025 | $155.5 | $117.8 | $37.73 | 28,358,601.0 | +18.65% |
| Sep, 2025 | $125.9 | $94.05 | $31.83 | 22,204,738.0 | +22.83% |
| Aug, 2025 | $111.1 | $94.10 | $17.02 | 27,410,447.0 | -1.77% |
| Jul, 2025 | $109.5 | $89.11 | $20.38 | 25,326,701.0 | +10.14% |
| Jun, 2025 | $94.27 | $70.80 | $23.47 | 27,250,068.0 | +30.52% |
| May, 2025 | $76.95 | $56.16 | $20.79 | 35,296,899.0 | +29.94% |
| Apr, 2025 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| Mar, 2025 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| Feb, 2025 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| Jan, 2025 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Etf Stock (TECL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| Nov, 2024 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| Oct, 2024 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| Sep, 2024 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| Aug, 2024 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| Jul, 2024 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| Jun, 2024 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| May, 2024 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| Apr, 2024 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| Mar, 2024 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| Feb, 2024 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| Jan, 2024 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):