Get the Stockscreener App
106.27
2.81%
2.90
After Hours:
106.75
0.48
+0.45%
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History
The historical daily chart and data for Direxion Daily Technology Bull 3 X Shares stock (TECL), adjusted for splits and dividends, show that the latest closing stock price as of August 08, 2025, is $106.27.
- Direxion Daily Technology Bull 3 X Shares all-time high stock price is $489.43, occurred on February 16, 2021.
- The lowest Direxion Daily Technology Bull 3 X Shares stock price recorded was $18.09 on October 13, 2022. Since then, Direxion Daily Technology Bull 3 X Shares's stock price has risen over 487.45% to $106.27 now.
- The 52-week high stock price for TECL is $109.49, representing a 3.03% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for TECL is $32.52, indicating a -69.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Technology Bull 3 X Shares (TECL) stock in the beginning of 2024 was $88.74. The stock closed the year at $22.10, a loss of over -75.10% for the year.
The table below shows more information about TECL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $106.7 | $103.8 | $2.94 | 1,278,892.0 | +2.81% |
| Aug 07, 2025 | $107.1 | $100.8 | $6.26 | 1,511,934.0 | +0.12% |
| Aug 06, 2025 | $103.5 | $99.85 | $3.66 | 1,096,196.0 | +3.15% |
| Aug 05, 2025 | $103.8 | $99.09 | $4.66 | 1,302,588.0 | -2.05% |
| Aug 04, 2025 | $102.4 | $99.22 | $3.16 | 1,194,447.0 | +5.81% |
| Aug 01, 2025 | $100.0 | $94.97 | $5.03 | 2,099,217.0 | -6.29% |
| Jul 31, 2025 | $109.5 | $101.7 | $7.77 | 1,895,319.0 | -2.35% |
| Jul 30, 2025 | $106.6 | $103.1 | $3.51 | 1,189,432.0 | +0.64% |
| Jul 29, 2025 | $108.7 | $104.4 | $4.30 | 1,605,913.0 | -0.09% |
| Jul 28, 2025 | $105.0 | $103.0 | $1.98 | 1,483,688.0 | +2.31% |
| Jul 25, 2025 | $103.3 | $101.2 | $2.13 | 1,106,376.0 | +0.77% |
| Jul 24, 2025 | $102.5 | $100.2 | $2.27 | 1,028,414.0 | +1.14% |
| Jul 23, 2025 | $101.1 | $99.74 | $1.33 | 295,368.0 | +1.90% |
| Jul 22, 2025 | $101.8 | $96.83 | $4.92 | 1,001,533.0 | -3.14% |
| Jul 21, 2025 | $103.9 | $101.5 | $2.48 | 1,148,738.0 | +0.56% |
| Jul 18, 2025 | $103.0 | $100.7 | $2.31 | 837,908.0 | -0.30% |
| Jul 17, 2025 | $102.2 | $98.90 | $3.33 | 1,327,047.0 | +2.75% |
| Jul 16, 2025 | $99.25 | $94.67 | $4.58 | 1,356,445.0 | +0.98% |
| Jul 15, 2025 | $99.69 | $98.05 | $1.64 | 1,237,288.0 | +2.46% |
| Jul 14, 2025 | $96.38 | $92.97 | $3.41 | 848,276.0 | -0.23% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $107.1 | $94.97 | $12.11 | 9,762,166.0 | +3.10% |
| Jul, 2025 | $109.5 | $89.11 | $20.38 | 25,326,701.0 | +10.14% |
| Jun, 2025 | $94.27 | $70.80 | $23.47 | 27,250,068.0 | +30.52% |
| May, 2025 | $76.95 | $56.16 | $20.79 | 35,296,899.0 | +29.94% |
| Apr, 2025 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| Mar, 2025 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| Feb, 2025 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| Jan, 2025 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| Nov, 2024 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| Oct, 2024 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| Sep, 2024 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| Aug, 2024 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| Jul, 2024 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| Jun, 2024 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| May, 2024 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| Apr, 2024 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| Mar, 2024 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| Feb, 2024 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| Jan, 2024 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| Nov, 2023 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| Oct, 2023 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| Sep, 2023 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| Aug, 2023 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| Jul, 2023 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| Jun, 2023 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| May, 2023 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| Apr, 2023 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| Mar, 2023 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| Feb, 2023 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| Jan, 2023 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):