Get the Stockscreener App
103.60
0.54%
0.56
After Hours:
103.19
-0.41
-0.40%
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History
The historical daily chart and data for Direxion Daily Technology Bull 3 X Shares stock (TECL), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $103.60.
- Direxion Daily Technology Bull 3 X Shares all-time high stock price is $489.43, occurred on February 16, 2021.
- The lowest Direxion Daily Technology Bull 3 X Shares stock price recorded was $18.09 on October 13, 2022. Since then, Direxion Daily Technology Bull 3 X Shares's stock price has risen over 472.69% to $103.60 now.
- The 52-week high stock price for TECL is $155.50, representing a 50.10% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TECL is $32.52, indicating a -68.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Technology Bull 3 X Shares (TECL) stock in the beginning of 2025 was $88.74. The stock closed the year at $22.10, a loss of over -75.10% for the year.
The table below shows more information about TECL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $106.1 | $99.13 | $7.00 | 1,503,430.0 | +0.54% |
| Mar 04, 2026 | $104.7 | $99.14 | $5.56 | 935,236.0 | +4.99% |
| Mar 03, 2026 | $99.86 | $92.47 | $7.39 | 2,374,123.0 | -4.31% |
| Mar 02, 2026 | $103.5 | $96.20 | $7.27 | 1,447,657.0 | +1.69% |
| Feb 27, 2026 | $103.1 | $99.05 | $4.02 | 1,201,154.0 | -4.88% |
| Feb 26, 2026 | $110.7 | $102.0 | $8.68 | 1,196,466.0 | -4.15% |
| Feb 25, 2026 | $111.4 | $106.7 | $4.73 | 901,110.0 | +5.66% |
| Feb 24, 2026 | $106.0 | $100.2 | $5.78 | 680,685.0 | +3.74% |
| Feb 23, 2026 | $105.7 | $99.41 | $6.24 | 1,221,221.0 | -5.05% |
| Feb 20, 2026 | $108.1 | $102.0 | $6.13 | 1,312,770.0 | +1.45% |
| Feb 19, 2026 | $105.9 | $102.7 | $3.13 | 920,684.0 | -1.49% |
| Feb 18, 2026 | $109.1 | $102.8 | $6.32 | 1,364,018.0 | +3.06% |
| Feb 17, 2026 | $105.4 | $97.80 | $7.63 | 1,150,865.0 | -0.37% |
| Feb 13, 2026 | $106.4 | $99.88 | $6.56 | 1,388,779.0 | +0.76% |
| Feb 12, 2026 | $113.4 | $102.1 | $11.34 | 1,605,355.0 | -7.91% |
| Feb 11, 2026 | $115.8 | $107.8 | $7.91 | 1,082,839.0 | +0.78% |
| Feb 10, 2026 | $114.4 | $110.3 | $4.02 | 809,906.0 | -1.63% |
| Feb 09, 2026 | $114.1 | $104.7 | $9.41 | 1,434,214.0 | +4.74% |
| Feb 06, 2026 | $108.2 | $99.83 | $8.41 | 1,605,753.0 | +11.84% |
| Feb 05, 2026 | $102.3 | $94.81 | $7.46 | 2,453,758.0 | -5.42% |
| Feb 04, 2026 | $108.3 | $96.80 | $11.53 | 3,375,110.0 | -8.37% |
| Feb 03, 2026 | $120.7 | $106.1 | $14.55 | 1,714,332.0 | -6.44% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $106.1 | $92.47 | $13.66 | 7,763,876.0 | +2.72% |
| Feb, 2026 | $120.7 | $94.81 | $25.89 | 26,272,490.0 | -12.62% |
| Jan, 2026 | $130.8 | $110.7 | $20.08 | 23,016,199.0 | -1.75% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.8 | $106.8 | $30.96 | 18,192,742.0 | -2.35% |
| Nov, 2025 | $152.4 | $101.7 | $50.75 | 36,285,556.0 | -15.90% |
| Oct, 2025 | $155.5 | $117.8 | $37.73 | 28,358,601.0 | +18.65% |
| Sep, 2025 | $125.9 | $94.05 | $31.83 | 22,204,738.0 | +22.83% |
| Aug, 2025 | $111.1 | $94.10 | $17.02 | 27,410,447.0 | -1.77% |
| Jul, 2025 | $109.5 | $89.11 | $20.38 | 25,326,701.0 | +10.14% |
| Jun, 2025 | $94.27 | $70.80 | $23.47 | 27,250,068.0 | +30.52% |
| May, 2025 | $76.95 | $56.16 | $20.79 | 35,296,899.0 | +29.94% |
| Apr, 2025 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| Mar, 2025 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| Feb, 2025 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| Jan, 2025 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| Nov, 2024 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| Oct, 2024 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| Sep, 2024 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| Aug, 2024 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| Jul, 2024 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| Jun, 2024 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| May, 2024 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| Apr, 2024 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| Mar, 2024 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| Feb, 2024 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| Jan, 2024 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):