60.99
price up icon2.09%   1.25
after-market After Hours: 53.41 -7.58 -12.43%
loading

Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History

The historical daily chart and data for Direxion Daily Technology Bull 3 X Shares stock (TECL), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $60.99.
  • Direxion Daily Technology Bull 3 X Shares all-time high stock price is $489.43, occurred on February 16, 2021.
  • The lowest Direxion Daily Technology Bull 3 X Shares stock price recorded was $18.09 on October 13, 2022. Since then, Direxion Daily Technology Bull 3 X Shares's stock price has risen over 237.15% to $60.99 now.
  • The 52-week high stock price for TECL is $112.78, representing a 84.92% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for TECL is $53.59, indicating a -12.13% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Direxion Daily Technology Bull 3 X Shares (TECL) stock in the beginning of 2024 was $88.74. The stock closed the year at $22.10, a loss of over -75.10% for the year.
The table below shows more information about TECL historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $62.53 $57.00 $5.53 1,379,183.0 +2.09%
Apr 01, 2025 $59.86 $56.29 $3.57 1,681,896.0 +2.02%
Mar 31, 2025 $58.83 $53.59 $5.23 1,867,578.0 +0.22%
Mar 28, 2025 $62.72 $57.75 $4.97 2,031,917.0 -7.44%
Mar 27, 2025 $64.53 $62.01 $2.52 1,153,576.0 -2.74%
Mar 26, 2025 $69.35 $64.05 $5.30 1,288,000.0 -6.63%
Mar 25, 2025 $69.79 $68.59 $1.20 988,738.0 +0.68%
Mar 24, 2025 $69.53 $68.11 $1.42 1,530,916.0 +5.58%
Mar 21, 2025 $65.63 $61.69 $3.94 1,347,595.0 +0.75%
Mar 20, 2025 $67.09 $63.76 $3.33 1,782,357.0 -2.39%
Mar 19, 2025 $68.62 $64.00 $4.62 1,947,463.0 +4.05%
Mar 18, 2025 $65.71 $63.16 $2.56 1,045,926.0 -4.48%
Mar 17, 2025 $68.34 $64.83 $3.51 1,323,160.0 +2.18%
Mar 14, 2025 $65.77 $62.50 $3.27 2,448,336.0 +8.55%
Mar 13, 2025 $63.70 $59.48 $4.22 1,869,251.0 -5.60%
Mar 12, 2025 $65.50 $61.65 $3.85 1,828,652.0 +4.74%
Mar 11, 2025 $64.10 $59.13 $4.97 2,327,701.0 -1.39%
Mar 10, 2025 $66.99 $59.66 $7.33 4,007,389.0 -12.56%
Mar 07, 2025 $71.34 $65.28 $6.06 1,895,739.0 +4.06%
Mar 06, 2025 $73.03 $66.90 $6.13 2,507,529.0 -8.24%
Mar 05, 2025 $74.83 $68.96 $5.87 2,129,626.0 +4.17%
Mar 04, 2025 $73.77 $70.23 $3.54 435,059.0 -0.59%

Direxion Daily Technology Bull 3 X Shares Stock (TECL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $62.53 $56.29 $6.24 4,440,262.0 +4.15%
Mar, 2025 $80.24 $53.59 $26.65 37,962,497.0 -25.24%
Feb, 2025 $99.62 $72.68 $26.94 21,843,548.0 -8.93%
Jan, 2025 $101.2 $80.34 $20.84 26,885,491.0 -5.01%

Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $103.2 $88.00 $15.22 21,150,414.0 -0.52%
Nov, 2024 $99.69 $81.67 $18.02 22,276,915.0 +14.33%
Oct, 2024 $97.31 $79.62 $17.69 22,217,734.0 -6.56%
Sep, 2024 $91.30 $64.31 $26.99 24,540,289.0 +5.12%
Aug, 2024 $92.20 $54.80 $37.40 42,785,370.0 -1.89%
Jul, 2024 $112.8 $73.50 $39.28 46,947,724.0 -12.85%
Jun, 2024 $106.0 $76.73 $29.24 27,716,814.0 +23.19%
May, 2024 $88.10 $63.52 $24.58 43,514,829.0 +20.52%
Apr, 2024 $82.16 $61.81 $20.35 54,802,436.0 -18.16%
Mar, 2024 $85.53 $75.92 $9.61 39,393,669.0 +0.34%
Feb, 2024 $82.49 $69.28 $13.21 40,085,998.0 +12.86%
Jan, 2024 $80.53 $57.45 $23.08 59,482,989.0 +6.09%

Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.08 $56.11 $11.97 64,216,175.0 +11.52%
Nov, 2023 $61.63 $42.59 $19.04 86,517,914.0 +41.22%
Oct, 2023 $50.12 $39.02 $11.10 103,288,820.0 -1.69%
Sep, 2023 $55.13 $40.61 $14.52 49,565,393.0 -19.55%
Aug, 2023 $58.11 $43.23 $14.88 63,983,379.0 -6.79%
Jul, 2023 $60.96 $50.29 $10.67 33,002,265.0 +6.37%
Jun, 2023 $56.53 $44.96 $11.57 46,276,754.0 +17.10%
May, 2023 $49.34 $33.68 $15.66 43,733,622.0 +26.42%
Apr, 2023 $37.55 $31.84 $5.71 39,013,728.0 -1.86%
Mar, 2023 $37.27 $26.27 $11.00 76,803,145.0 +32.88%
Feb, 2023 $33.66 $27.23 $6.43 73,996,052.0 -0.89%
Jan, 2023 $29.34 $20.15 $9.19 71,064,212.0 +27.74%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Cap:     |  Volume (24h):