Get the Stockscreener App
78.59
2.84%
2.17
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History
The historical daily chart and data for Direxion Daily Technology Bull 3 X Shares stock (TECL), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $78.59.
- Direxion Daily Technology Bull 3 X Shares all-time high stock price is $489.43, occurred on February 16, 2021.
- The lowest Direxion Daily Technology Bull 3 X Shares stock price recorded was $18.09 on October 13, 2022. Since then, Direxion Daily Technology Bull 3 X Shares's stock price has risen over 334.44% to $78.59 now.
- The 52-week high stock price for TECL is $112.78, representing a 43.50% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for TECL is $32.52, indicating a -58.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Technology Bull 3 X Shares (TECL) stock in the beginning of 2024 was $88.74. The stock closed the year at $22.10, a loss of over -75.10% for the year.
The table below shows more information about TECL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $79.65 | $77.96 | $1.69 | 967,653.0 | +2.84% |
| Jun 05, 2025 | $79.86 | $75.53 | $4.33 | 2,202,846.0 | -1.02% |
| Jun 04, 2025 | $77.92 | $76.09 | $1.83 | 981,038.0 | +0.49% |
| Jun 03, 2025 | $77.04 | $73.70 | $3.34 | 1,447,212.0 | +4.47% |
| Jun 02, 2025 | $73.72 | $70.80 | $2.92 | 1,128,237.0 | +2.57% |
| May 30, 2025 | $72.34 | $68.44 | $3.90 | 1,375,078.0 | -1.06% |
| May 29, 2025 | $75.68 | $71.38 | $4.30 | 1,708,385.0 | +0.50% |
| May 28, 2025 | $74.13 | $71.78 | $2.35 | 1,074,267.0 | -1.22% |
| May 27, 2025 | $73.30 | $70.69 | $2.61 | 1,253,261.0 | +6.80% |
| May 23, 2025 | $69.50 | $66.65 | $2.85 | 1,377,244.0 | -3.19% |
| May 22, 2025 | $72.54 | $70.15 | $2.39 | 1,105,769.0 | -0.01% |
| May 21, 2025 | $75.80 | $69.69 | $6.11 | 2,205,976.0 | -5.61% |
| May 20, 2025 | $74.81 | $73.12 | $1.69 | 924,210.0 | -1.11% |
| May 19, 2025 | $76.17 | $72.44 | $3.73 | 1,308,215.0 | -0.51% |
| May 16, 2025 | $76.33 | $74.06 | $2.27 | 1,193,388.0 | +0.56% |
| May 15, 2025 | $76.95 | $73.85 | $3.10 | 1,653,946.0 | +0.37% |
| May 14, 2025 | $76.26 | $74.06 | $2.20 | 1,488,442.0 | +1.96% |
| May 13, 2025 | $74.67 | $70.00 | $4.67 | 2,893,485.0 | +6.35% |
| May 12, 2025 | $69.55 | $66.83 | $2.72 | 3,067,336.0 | +13.64% |
| May 09, 2025 | $62.47 | $60.10 | $2.37 | 1,295,674.0 | -0.07% |
| May 08, 2025 | $62.99 | $59.77 | $3.22 | 2,164,188.0 | +2.63% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $79.86 | $70.80 | $9.06 | 7,694,639.0 | +9.61% |
| May, 2025 | $76.95 | $56.16 | $20.79 | 35,296,899.0 | +29.94% |
| Apr, 2025 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| Mar, 2025 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| Feb, 2025 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| Jan, 2025 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| Nov, 2024 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| Oct, 2024 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| Sep, 2024 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| Aug, 2024 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| Jul, 2024 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| Jun, 2024 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| May, 2024 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| Apr, 2024 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| Mar, 2024 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| Feb, 2024 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| Jan, 2024 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| Nov, 2023 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| Oct, 2023 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| Sep, 2023 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| Aug, 2023 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| Jul, 2023 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| Jun, 2023 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| May, 2023 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| Apr, 2023 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| Mar, 2023 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| Feb, 2023 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| Jan, 2023 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):