Get the Stockscreener App
110.90
6.44%
-7.63
After Hours:
109.16
-1.74
-1.57%
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History
The historical daily chart and data for Direxion Daily Technology Bull 3 X Shares stock (TECL), adjusted for splits and dividends, show that the latest closing stock price as of February 03, 2026, is $110.90.
- Direxion Daily Technology Bull 3 X Shares all-time high stock price is $489.43, occurred on February 16, 2021.
- The lowest Direxion Daily Technology Bull 3 X Shares stock price recorded was $18.09 on October 13, 2022. Since then, Direxion Daily Technology Bull 3 X Shares's stock price has risen over 513.05% to $110.90 now.
- The 52-week high stock price for TECL is $155.50, representing a 40.22% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TECL is $32.52, indicating a -70.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Technology Bull 3 X Shares (TECL) stock in the beginning of 2025 was $88.74. The stock closed the year at $22.10, a loss of over -75.10% for the year.
The table below shows more information about TECL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $120.7 | $106.1 | $14.55 | 1,714,332.0 | -6.44% |
| Feb 02, 2026 | $120.7 | $114.3 | $6.41 | 853,471.0 | +2.69% |
| Jan 30, 2026 | $122.4 | $113.2 | $9.23 | 2,023,308.0 | -5.94% |
| Jan 29, 2026 | $125.5 | $113.7 | $11.88 | 2,867,488.0 | -4.87% |
| Jan 28, 2026 | $130.8 | $127.5 | $3.29 | 1,150,639.0 | +2.28% |
| Jan 27, 2026 | $127.5 | $123.6 | $3.89 | 953,379.0 | +4.03% |
| Jan 26, 2026 | $122.8 | $118.4 | $4.31 | 737,153.0 | +2.00% |
| Jan 23, 2026 | $120.6 | $115.6 | $5.02 | 747,987.0 | +0.37% |
| Jan 22, 2026 | $120.4 | $116.7 | $3.65 | 725,680.0 | +2.19% |
| Jan 21, 2026 | $118.7 | $111.5 | $7.20 | 1,352,167.0 | +4.19% |
| Jan 20, 2026 | $116.8 | $110.7 | $6.11 | 1,540,623.0 | -7.86% |
| Jan 16, 2026 | $123.9 | $119.2 | $4.71 | 1,582,127.0 | +0.28% |
| Jan 15, 2026 | $125.6 | $120.0 | $5.57 | 1,232,335.0 | +1.55% |
| Jan 14, 2026 | $121.6 | $115.1 | $6.55 | 1,194,558.0 | -3.80% |
| Jan 13, 2026 | $125.8 | $121.5 | $4.29 | 585,298.0 | -0.62% |
| Jan 12, 2026 | $125.2 | $119.9 | $5.24 | 602,936.0 | +1.27% |
| Jan 09, 2026 | $123.4 | $117.2 | $6.15 | 1,685,964.0 | +3.90% |
| Jan 08, 2026 | $122.0 | $115.9 | $6.09 | 777,172.0 | -4.63% |
| Jan 07, 2026 | $125.7 | $122.4 | $3.30 | 527,582.0 | -0.32% |
| Jan 06, 2026 | $124.2 | $119.0 | $5.22 | 863,531.0 | +4.15% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $120.7 | $106.1 | $14.59 | 4,282,135.0 | -3.92% |
| Jan, 2026 | $130.8 | $110.7 | $20.08 | 23,016,199.0 | -1.75% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.8 | $106.8 | $30.96 | 18,192,742.0 | -2.35% |
| Nov, 2025 | $152.4 | $101.7 | $50.75 | 36,285,556.0 | -15.90% |
| Oct, 2025 | $155.5 | $117.8 | $37.73 | 28,358,601.0 | +18.65% |
| Sep, 2025 | $125.9 | $94.05 | $31.83 | 22,204,738.0 | +22.83% |
| Aug, 2025 | $111.1 | $94.10 | $17.02 | 27,410,447.0 | -1.77% |
| Jul, 2025 | $109.5 | $89.11 | $20.38 | 25,326,701.0 | +10.14% |
| Jun, 2025 | $94.27 | $70.80 | $23.47 | 27,250,068.0 | +30.52% |
| May, 2025 | $76.95 | $56.16 | $20.79 | 35,296,899.0 | +29.94% |
| Apr, 2025 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| Mar, 2025 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| Feb, 2025 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| Jan, 2025 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| Nov, 2024 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| Oct, 2024 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| Sep, 2024 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| Aug, 2024 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| Jul, 2024 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| Jun, 2024 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| May, 2024 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| Apr, 2024 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| Mar, 2024 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| Feb, 2024 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| Jan, 2024 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
0.51%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):