Get the Stockscreener App
86.09
4.78%
3.8096
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History
The historical daily chart and data for Direxion Daily Technology Bull 3 X Shares stock (TECL), adjusted for splits and dividends, show that the latest closing stock price as of February 26, 2025, is $86.09.
- Direxion Daily Technology Bull 3 X Shares all-time high stock price is $489.43, occurred on February 16, 2021.
- The lowest Direxion Daily Technology Bull 3 X Shares stock price recorded was $18.09 on October 13, 2022. Since then, Direxion Daily Technology Bull 3 X Shares's stock price has risen over 375.90% to $86.09 now.
- The 52-week high stock price for TECL is $112.78, representing a 31.00% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for TECL is $54.80, indicating a -36.35% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Technology Bull 3 X Shares (TECL) stock in the beginning of 2024 was $88.74. The stock closed the year at $22.10, a loss of over -75.10% for the year.
The table below shows more information about TECL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2025 | $86.59 | $83.78 | $2.81 | 437,151.0 | +4.76% |
| Feb 25, 2025 | $85.25 | $80.44 | $4.81 | 1,429,128.0 | -3.88% |
| Feb 24, 2025 | $91.27 | $85.25 | $6.02 | 1,117,934.0 | -4.36% |
| Feb 21, 2025 | $97.60 | $89.38 | $8.22 | 1,218,972.0 | -8.25% |
| Feb 20, 2025 | $98.57 | $94.42 | $4.15 | 888,283.0 | -0.94% |
| Feb 19, 2025 | $99.62 | $96.05 | $3.57 | 654,935.0 | -0.01% |
| Feb 18, 2025 | $98.50 | $96.00 | $2.50 | 825,052.0 | +2.77% |
| Feb 14, 2025 | $96.10 | $94.15 | $1.95 | 618,133.0 | +0.80% |
| Feb 13, 2025 | $95.22 | $91.26 | $3.96 | 1,128,551.0 | +4.21% |
| Feb 12, 2025 | $91.55 | $87.59 | $3.95 | 1,054,450.0 | -0.60% |
| Feb 11, 2025 | $92.91 | $90.10 | $2.81 | 696,483.0 | +0.08% |
| Feb 10, 2025 | $92.40 | $89.86 | $2.54 | 875,945.0 | +4.41% |
| Feb 07, 2025 | $92.67 | $87.01 | $5.66 | 1,129,380.0 | -2.72% |
| Feb 06, 2025 | $90.86 | $88.41 | $2.45 | 714,165.0 | +0.64% |
| Feb 05, 2025 | $89.74 | $85.43 | $4.31 | 806,403.0 | +4.34% |
| Feb 04, 2025 | $86.45 | $83.30 | $3.15 | 1,079,433.0 | +4.24% |
| Feb 03, 2025 | $84.09 | $78.97 | $5.12 | 2,134,715.0 | -4.07% |
| Jan 31, 2025 | $91.70 | $85.39 | $6.31 | 1,320,169.0 | -1.78% |
| Jan 30, 2025 | $88.55 | $84.96 | $3.59 | 926,299.0 | +0.44% |
| Jan 29, 2025 | $89.00 | $84.63 | $4.37 | 1,062,261.0 | -2.43% |
| Jan 28, 2025 | $90.01 | $81.90 | $8.11 | 1,696,095.0 | +7.69% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $99.62 | $78.97 | $20.65 | 16,809,113.0 | +0.22% |
| Jan, 2025 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| Nov, 2024 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| Oct, 2024 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| Sep, 2024 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| Aug, 2024 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| Jul, 2024 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| Jun, 2024 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| May, 2024 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| Apr, 2024 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| Mar, 2024 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| Feb, 2024 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| Jan, 2024 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| Nov, 2023 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| Oct, 2023 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| Sep, 2023 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| Aug, 2023 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| Jul, 2023 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| Jun, 2023 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| May, 2023 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| Apr, 2023 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| Mar, 2023 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| Feb, 2023 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| Jan, 2023 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):