Get the Stockscreener App
121.19
3.50%
4.10
After Hours:
121.25
0.06
+0.05%
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Option Chain
For the December 19, 2025 expiration date, the TECL stock option chain has a total of 894 contracts, with 572 call options and 322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 84 contracts.
- March 20, 2026 : 78 contracts.
- April 17, 2026 : 11 contracts.
- June 18, 2026 : 24 contracts.
- July 17, 2026 : 1 contracts.
Direxion Daily Technology Bull 3 X Shares (TECL) Most Active Options & Calendar
TECL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.60 | 0.00 | - | 131 |
|
130.00
|
4.85 | 1.38 | +39.77% | 110 |
|
155.00
|
0.40 | 0.08 | +25.00% | 78 |
|
125.00
|
6.92 | 1.52 | +28.15% | 57 |
|
126.00
|
6.72 | 1.34 | +24.91% | 36 |
|
120.00
|
10.50 | 3.23 | +44.43% | 27 |
|
122.00
|
8.50 | 2.68 | +46.05% | 24 |
TECL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.90 | -1.00 | -52.63% | 148 |
|
119.00
|
7.50 | -7.10 | -48.63% | 28 |
|
100.00
|
2.30 | -1.25 | -35.21% | 27 |
|
122.00
|
8.48 | -3.52 | -29.33% | 20 |
|
124.00
|
10.00 | -7.15 | -41.69% | 17 |
|
105.00
|
3.25 | -1.89 | -36.77% | 16 |
|
80.00
|
0.75 | -0.40 | -34.78% | 9 |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Option Chain Analysis
| Put Volume Total | 322 |
| Call Volume Total | 572 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $150.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):