Get the Stockscreener App
114.58
0.41%
0.47
After Hours:
113.18
-1.40
-1.22%
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Option Chain
For the December 19, 2025 expiration date, the TECL stock option chain has a total of 514 contracts, with 364 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 332 contracts.
- March 20, 2026 : 49 contracts.
- April 17, 2026 : 1 contracts.
- June 18, 2026 : 3 contracts.
- July 17, 2026 : 0 contracts.
Direxion Daily Technology Bull 3 X Shares (TECL) Most Active Options & Calendar
TECL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
119.96
|
1.01 | -1.59 | -61.15% | 71 |
|
113.96
|
3.05 | -2.25 | -42.45% | 64 |
|
117.96
|
2.00 | -1.55 | -43.66% | 40 |
|
111.96
|
5.00 | -1.00 | -16.67% | 30 |
|
126.96
|
0.22 | -0.38 | -63.33% | 29 |
|
118.96
|
1.20 | -2.39 | -66.57% | 23 |
|
122.96
|
0.20 | -1.32 | -86.84% | 22 |
TECL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
109.96
|
1.58 | 0.08 | +5.33% | 38 |
|
106.96
|
0.81 | -0.19 | -19.00% | 23 |
|
116.96
|
4.87 | -0.18 | -3.56% | 14 |
|
118.96
|
6.18 | -0.74 | -10.69% | 13 |
|
119.96
|
7.75 | 0.08 | +1.04% | 10 |
|
121.96
|
9.55 | 2.52 | +35.85% | 10 |
|
79.96
|
0.06 | 0.01 | +20.00% | 9 |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 364 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $109.96 |
| Call Strike With Highest Volume | $119.96 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):