Transdigm Group Incorporated (TDG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Transdigm Group Incorporated Stock (TDG) Price History

The historical daily chart and data for Transdigm Group Incorporated stock (TDG), show that the latest closing stock price as of May 22, 2026, is $1,213.51.

Transdigm Group Incorporated all-time high stock price is $1,623.83, occurred on July 30, 2025.
The lowest Transdigm Group Incorporated stock price recorded was $162.20 on June 12, 2014. Since then, Transdigm Group Incorporated's stock price has risen over 648.16% to $1,213.51 now.
The 52-week high stock price for TDG is $1,623.83, representing a 33.81% increase from the current share price, occurred on July 30, 2025.
The 52-week low stock price for TDG is $1,123.61, indicating a -7.41% decrease from the current share price, occurred on April 01, 2026.
The closing price of Transdigm Group Incorporated (TDG) stock in the beginning of 2025 was $641.37. The stock closed the year at $629.65, a loss of over -1.83% for the year.

The table below shows more information about TDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1,221.2	$1,207.4	$13.85	448,037.0	+0.35%
May 21, 2026	$1,220.7	$1,185.0	$35.75	469,701.0	+0.94%
May 20, 2026	$1,206.3	$1,169.7	$36.66	359,647.0	+1.61%
May 19, 2026	$1,199.2	$1,177.6	$21.59	466,464.0	-0.28%
May 18, 2026	$1,191.1	$1,145.0	$46.12	563,307.0	+2.91%
May 15, 2026	$1,178.1	$1,143.4	$34.67	298,377.0	-2.53%
May 14, 2026	$1,210.0	$1,170.6	$39.39	333,499.0	-1.88%
May 13, 2026	$1,204.4	$1,167.8	$36.61	333,227.0	+0.86%
May 12, 2026	$1,205.8	$1,179.2	$26.58	485,942.0	-0.62%
May 11, 2026	$1,226.5	$1,191.9	$34.66	405,025.0	-1.35%
May 08, 2026	$1,250.3	$1,209.1	$41.25	284,186.0	-2.17%
May 07, 2026	$1,262.3	$1,235.7	$26.52	357,055.0	+0.70%
May 06, 2026	$1,255.4	$1,221.9	$33.57	472,757.0	+3.53%
May 05, 2026	$1,234.0	$1,173.2	$60.78	677,451.0	+3.62%
May 04, 2026	$1,172.2	$1,149.2	$23.01	420,014.0	-0.41%
May 01, 2026	$1,171.7	$1,145.9	$25.75	310,995.0	-0.48%
Apr 30, 2026	$1,164.4	$1,142.0	$22.42	343,457.0	+1.51%
Apr 29, 2026	$1,155.0	$1,128.2	$26.79	331,467.0	-0.98%
Apr 28, 2026	$1,173.0	$1,136.4	$36.64	291,260.0	-0.37%
Apr 27, 2026	$1,165.9	$1,146.4	$19.50	321,174.0	+0.89%
Apr 24, 2026	$1,161.1	$1,136.3	$24.85	631,234.0	-1.51%

Transdigm Group Incorporated Stock (TDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transdigm Group Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transdigm Group Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transdigm Group Incorporated Stock (TDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1,262.3	$1,143.4	$118.9	7,133,721.0	+4.61%
Apr, 2026	$1,303.1	$1,123.6	$179.5	7,775,325.0	+0.09%
Mar, 2026	$1,334.2	$1,126.7	$207.5	9,058,956.0	-11.04%
Feb, 2026	$1,440.9	$1,245.8	$195.1	8,513,815.0	-8.74%
Jan, 2026	$1,463.0	$1,319.8	$143.3	6,752,714.0	+7.35%

Transdigm Group Incorporated Stock (TDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,367.7	$1,237.1	$130.6	6,374,241.0	-3.21%
Nov, 2025	$1,365.7	$1,251.2	$114.5	6,003,747.0	+3.95%
Oct, 2025	$1,365.8	$1,235.7	$130.1	6,377,818.0	-0.72%
Sep, 2025	$1,324.9	$1,243.5	$81.34	7,624,521.0	-5.78%
Aug, 2025	$1,616.9	$1,369.8	$247.1	8,936,345.0	-13.03%
Jul, 2025	$1,623.8	$1,481.0	$142.8	4,571,105.0	+5.78%
Jun, 2025	$1,528.5	$1,375.0	$153.5	5,417,237.0	+3.56%
May, 2025	$1,488.5	$1,355.7	$132.8	6,602,978.0	+3.92%
Apr, 2025	$1,416.8	$1,183.6	$233.2	6,894,123.0	+2.15%
Mar, 2025	$1,407.4	$1,304.8	$102.6	5,041,559.0	+1.18%
Feb, 2025	$1,370.0	$1,253.5	$116.5	5,112,585.0	+1.02%
Jan, 2025	$1,379.5	$1,240.3	$139.1	4,498,431.0	+6.79%

Transdigm Group Incorporated Stock (TDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1,317.6	$1,234.9	$82.74	5,751,666.0	+2.15%
Nov, 2024	$1,400.0	$1,230.1	$170.0	6,636,696.0	-3.79%
Oct, 2024	$1,451.3	$1,300.0	$151.3	3,652,985.0	-8.75%
Sep, 2024	$1,433.0	$1,287.5	$145.5	3,412,524.0	+3.93%
Aug, 2024	$1,380.8	$1,176.3	$204.5	5,097,216.0	+6.10%
Jul, 2024	$1,302.5	$1,227.3	$75.14	4,902,566.0	+1.30%
Jun, 2024	$1,369.6	$1,266.0	$103.6	5,150,564.0	-4.89%
May, 2024	$1,363.7	$1,240.0	$123.7	5,004,650.0	+7.63%
Apr, 2024	$1,269.5	$1,185.8	$83.73	3,937,593.0	+1.33%
Mar, 2024	$1,239.0	$1,136.3	$102.7	3,837,083.0	+4.57%
Feb, 2024	$1,207.6	$1,095.7	$111.9	4,969,695.0	+7.78%
Jan, 2024	$1,100.0	$972.1	$127.9	4,276,706.0	+8.02%