1,285.85
price up icon0.11%   1.47
after-market After Hours: 1285.85
loading

Transdigm Group Incorporated Stock (TDG) Price History

The historical daily chart and data for Transdigm Group Incorporated stock (TDG), show that the latest closing stock price as of October 08, 2025, is $1,285.85.
  • Transdigm Group Incorporated all-time high stock price is $1,623.83, occurred on July 30, 2025.
  • The lowest Transdigm Group Incorporated stock price recorded was $162.20 on June 12, 2014. Since then, Transdigm Group Incorporated's stock price has risen over 692.76% to $1,285.85 now.
  • The 52-week high stock price for TDG is $1,623.83, representing a 26.28% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for TDG is $1,183.60, indicating a -7.95% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Transdigm Group Incorporated (TDG) stock in the beginning of 2024 was $641.37. The stock closed the year at $629.65, a loss of over -1.83% for the year.
The table below shows more information about TDG historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $1,290.9 $1,277.5 $13.45 208,722.0 +0.11%
Oct 07, 2025 $1,303.7 $1,283.9 $19.80 197,692.0 -0.57%
Oct 06, 2025 $1,296.6 $1,274.5 $22.11 182,472.0 +0.23%
Oct 03, 2025 $1,293.3 $1,277.6 $15.65 258,159.0 +0.39%
Oct 02, 2025 $1,304.9 $1,276.7 $28.17 277,885.0 -1.31%
Oct 01, 2025 $1,333.0 $1,298.4 $34.67 294,746.0 -1.31%
Sep 30, 2025 $1,323.2 $1,285.1 $38.17 335,256.0 +2.23%
Sep 29, 2025 $1,308.1 $1,281.1 $26.94 194,854.0 -0.50%
Sep 26, 2025 $1,303.5 $1,291.4 $12.09 198,050.0 +0.44%
Sep 25, 2025 $1,296.9 $1,268.9 $28.01 298,394.0 -0.77%
Sep 24, 2025 $1,320.0 $1,297.9 $22.07 219,382.0 +0.05%
Sep 23, 2025 $1,304.5 $1,291.3 $13.25 241,230.0 +0.31%
Sep 22, 2025 $1,296.2 $1,271.2 $25.02 241,629.0 +1.00%
Sep 19, 2025 $1,297.9 $1,273.6 $24.32 516,807.0 -0.28%
Sep 18, 2025 $1,289.9 $1,272.3 $17.68 266,917.0 +0.80%
Sep 17, 2025 $1,292.5 $1,265.5 $27.03 259,336.0 -0.45%
Sep 16, 2025 $1,304.3 $1,279.6 $24.68 252,609.0 -0.50%
Sep 15, 2025 $1,299.5 $1,273.7 $25.87 304,528.0 +1.31%
Sep 12, 2025 $1,303.7 $1,269.3 $34.35 395,957.0 -1.69%
Sep 11, 2025 $1,302.6 $1,284.2 $18.40 432,840.0 +0.46%
Sep 10, 2025 $1,324.9 $1,275.1 $49.75 447,491.0 -1.89%
Sep 09, 2025 $1,314.6 $1,277.8 $36.80 687,617.0 +1.46%

Transdigm Group Incorporated Stock (TDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transdigm Group Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transdigm Group Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transdigm Group Incorporated Stock (TDG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1,333.0 $1,274.5 $58.53 1,625,977.0 -2.44%
Sep, 2025 $1,324.9 $1,243.5 $81.34 7,624,521.0 -5.78%
Aug, 2025 $1,616.9 $1,369.8 $247.1 8,936,345.0 -13.03%
Jul, 2025 $1,623.8 $1,481.0 $142.8 4,571,105.0 +5.78%
Jun, 2025 $1,528.5 $1,375.0 $153.5 5,417,237.0 +3.56%
May, 2025 $1,488.5 $1,355.7 $132.8 6,602,978.0 +3.92%
Apr, 2025 $1,416.8 $1,183.6 $233.2 6,894,123.0 +2.15%
Mar, 2025 $1,407.4 $1,304.8 $102.6 5,041,559.0 +1.18%
Feb, 2025 $1,370.0 $1,253.5 $116.5 5,112,585.0 +1.02%
Jan, 2025 $1,379.5 $1,240.3 $139.1 4,498,431.0 +6.79%

Transdigm Group Incorporated Stock (TDG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1,317.6 $1,234.9 $82.74 5,751,666.0 +2.15%
Nov, 2024 $1,400.0 $1,230.1 $170.0 6,636,696.0 -3.79%
Oct, 2024 $1,451.3 $1,300.0 $151.3 3,652,985.0 -8.75%
Sep, 2024 $1,433.0 $1,287.5 $145.5 3,412,524.0 +3.93%
Aug, 2024 $1,380.8 $1,176.3 $204.5 5,097,216.0 +6.10%
Jul, 2024 $1,302.5 $1,227.3 $75.14 4,902,566.0 +1.30%
Jun, 2024 $1,369.6 $1,266.0 $103.6 5,150,564.0 -4.89%
May, 2024 $1,363.7 $1,240.0 $123.7 5,004,650.0 +7.63%
Apr, 2024 $1,269.5 $1,185.8 $83.73 3,937,593.0 +1.33%
Mar, 2024 $1,239.0 $1,136.3 $102.7 3,837,083.0 +4.57%
Feb, 2024 $1,207.6 $1,095.7 $111.9 4,969,695.0 +7.78%
Jan, 2024 $1,100.0 $972.1 $127.9 4,276,706.0 +8.02%

Transdigm Group Incorporated Stock (TDG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,018.5 $950.9 $67.57 3,593,127.0 +5.06%
Nov, 2023 $1,013.1 $818.1 $195.0 5,653,485.0 +16.28%
Oct, 2023 $878.8 $802.5 $76.36 5,319,069.0 -1.78%
Sep, 2023 $913.8 $837.8 $75.97 4,340,896.0 -6.72%
Aug, 2023 $940.0 $834.0 $106.0 5,641,426.0 +0.46%
Jul, 2023 $900.0 $867.4 $32.57 4,298,885.0 +0.62%
Jun, 2023 $899.6 $775.4 $124.2 5,087,974.0 +15.58%
May, 2023 $831.6 $750.9 $80.72 6,816,704.0 +1.13%
Apr, 2023 $769.5 $715.0 $54.53 3,934,489.0 +3.79%
Mar, 2023 $772.0 $686.5 $85.55 6,700,692.0 -0.92%
Feb, 2023 $768.6 $704.2 $64.38 7,943,583.0 +3.64%
Jan, 2023 $718.2 $623.6 $94.60 6,617,934.0 +13.99%
aerospace_defense HWM
$191.65
price up icon 0.10%
aerospace_defense LHX
$306.76
price up icon 1.77%
$727.41
price up icon 1.79%
aerospace_defense NOC
$637.95
price up icon 2.63%
aerospace_defense GD
$346.44
price up icon 0.88%
Cap:     |  Volume (24h):