Get the Stockscreener App
1,395.04
1.29%
-18.30
After Hours:
1395.04
Transdigm Group Incorporated Stock (TDG) Price History
The historical daily chart and data for Transdigm Group Incorporated stock (TDG), show that the latest closing stock price as of August 27, 2025, is $1,395.04.
- Transdigm Group Incorporated all-time high stock price is $1,623.83, occurred on July 30, 2025.
- The lowest Transdigm Group Incorporated stock price recorded was $162.20 on June 12, 2014. Since then, Transdigm Group Incorporated's stock price has risen over 760.07% to $1,395.04 now.
- The 52-week high stock price for TDG is $1,623.83, representing a 16.40% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for TDG is $1,183.60, indicating a -15.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Transdigm Group Incorporated (TDG) stock in the beginning of 2024 was $641.37. The stock closed the year at $629.65, a loss of over -1.83% for the year.
The table below shows more information about TDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $1,427.4 | $1,395.0 | $32.40 | 250,780.0 | -1.29% |
| Aug 26, 2025 | $1,414.4 | $1,392.8 | $21.64 | 265,834.0 | +1.92% |
| Aug 25, 2025 | $1,420.2 | $1,386.7 | $33.52 | 154,291.0 | -1.55% |
| Aug 22, 2025 | $1,414.9 | $1,398.0 | $16.91 | 251,035.0 | +1.10% |
| Aug 21, 2025 | $1,415.7 | $1,387.2 | $28.47 | 273,467.0 | -0.64% |
| Aug 20, 2025 | $1,418.0 | $1,388.1 | $29.87 | 395,925.0 | +0.31% |
| Aug 19, 2025 | $1,404.3 | $1,383.1 | $21.16 | 441,248.0 | +0.55% |
| Aug 18, 2025 | $1,403.9 | $1,382.5 | $21.44 | 405,426.0 | +0.16% |
| Aug 15, 2025 | $1,411.5 | $1,385.4 | $26.08 | 496,349.0 | -1.76% |
| Aug 14, 2025 | $1,438.0 | $1,408.6 | $29.39 | 219,710.0 | -0.92% |
| Aug 13, 2025 | $1,427.8 | $1,402.4 | $25.37 | 397,480.0 | +1.07% |
| Aug 12, 2025 | $1,422.5 | $1,389.6 | $32.91 | 310,026.0 | +0.08% |
| Aug 11, 2025 | $1,424.8 | $1,383.7 | $41.09 | 365,922.0 | +1.42% |
| Aug 08, 2025 | $1,436.0 | $1,387.9 | $48.15 | 433,015.0 | -2.76% |
| Aug 07, 2025 | $1,429.8 | $1,385.1 | $44.67 | 461,452.0 | +1.99% |
| Aug 06, 2025 | $1,436.0 | $1,369.8 | $66.17 | 884,802.0 | -1.11% |
| Aug 05, 2025 | $1,466.1 | $1,382.2 | $83.93 | 1,519,449.0 | -11.94% |
| Aug 04, 2025 | $1,616.9 | $1,589.6 | $27.29 | 349,754.0 | +1.51% |
| Aug 01, 2025 | $1,596.3 | $1,554.4 | $41.89 | 322,150.0 | -1.46% |
| Jul 31, 2025 | $1,620.6 | $1,599.0 | $21.55 | 199,153.0 | -0.76% |
| Jul 30, 2025 | $1,623.8 | $1,602.2 | $21.60 | 159,539.0 | +0.88% |
| Jul 29, 2025 | $1,616.8 | $1,596.3 | $20.53 | 168,206.0 | +0.02% |
Transdigm Group Incorporated Stock (TDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transdigm Group Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transdigm Group Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transdigm Group Incorporated Stock (TDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1,616.9 | $1,369.8 | $247.1 | 8,448,895.0 | -13.27% |
| Jul, 2025 | $1,623.8 | $1,481.0 | $142.8 | 4,571,105.0 | +5.78% |
| Jun, 2025 | $1,528.5 | $1,375.0 | $153.5 | 5,417,237.0 | +3.56% |
| May, 2025 | $1,488.5 | $1,355.7 | $132.8 | 6,602,978.0 | +3.92% |
| Apr, 2025 | $1,416.8 | $1,183.6 | $233.2 | 6,894,123.0 | +2.15% |
| Mar, 2025 | $1,407.4 | $1,304.8 | $102.6 | 5,041,559.0 | +1.18% |
| Feb, 2025 | $1,370.0 | $1,253.5 | $116.5 | 5,112,585.0 | +1.02% |
| Jan, 2025 | $1,379.5 | $1,240.3 | $139.1 | 4,498,431.0 | +6.79% |
Transdigm Group Incorporated Stock (TDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,317.6 | $1,234.9 | $82.74 | 5,751,666.0 | +2.15% |
| Nov, 2024 | $1,400.0 | $1,230.1 | $170.0 | 6,636,696.0 | -3.79% |
| Oct, 2024 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| Sep, 2024 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| Aug, 2024 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| Jul, 2024 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| Jun, 2024 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| May, 2024 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| Apr, 2024 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| Mar, 2024 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| Feb, 2024 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| Jan, 2024 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
Transdigm Group Incorporated Stock (TDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,018.5 | $950.9 | $67.57 | 3,593,127.0 | +5.06% |
| Nov, 2023 | $1,013.1 | $818.1 | $195.0 | 5,653,485.0 | +16.28% |
| Oct, 2023 | $878.8 | $802.5 | $76.36 | 5,319,069.0 | -1.78% |
| Sep, 2023 | $913.8 | $837.8 | $75.97 | 4,340,896.0 | -6.72% |
| Aug, 2023 | $940.0 | $834.0 | $106.0 | 5,641,426.0 | +0.46% |
| Jul, 2023 | $900.0 | $867.4 | $32.57 | 4,298,885.0 | +0.62% |
| Jun, 2023 | $899.6 | $775.4 | $124.2 | 5,087,974.0 | +15.58% |
| May, 2023 | $831.6 | $750.9 | $80.72 | 6,816,704.0 | +1.13% |
| Apr, 2023 | $769.5 | $715.0 | $54.53 | 3,934,489.0 | +3.79% |
| Mar, 2023 | $772.0 | $686.5 | $85.55 | 6,700,692.0 | -0.92% |
| Feb, 2023 | $768.6 | $704.2 | $64.38 | 7,943,583.0 | +3.64% |
| Jan, 2023 | $718.2 | $623.6 | $94.60 | 6,617,934.0 | +13.99% |
1.08%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):