Get the Stockscreener App
1,259.15
0.20%
+2.57
After Hours:
1259.15
Transdigm Group Incorporated Stock (TDG) Price History
The historical daily chart and data for Transdigm Group Incorporated stock (TDG), show that the latest closing stock price as of April 26, 2024, is $1,259.15.
- Transdigm Group Incorporated all-time high stock price is $1,269.51, occurred on April 26, 2024.
- The lowest Transdigm Group Incorporated stock price recorded was $162.20 on June 12, 2014. Since then, Transdigm Group Incorporated's stock price has risen over 676.29% to $1,259.15 now.
- The 52-week high stock price for TDG is $1,269.51, representing a 0.82% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for TDG is $750.86, indicating a -40.37% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Transdigm Group Incorporated (TDG) stock in the beginning of 2023 was $641.37. The stock closed the year at $629.65, a loss of over -1.83% for the year.
The table below shows more information about TDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1,269.5 | $1,254.5 | $15.02 | 138,828.0 | +0.20% |
| Apr 25, 2024 | $1,265.3 | $1,225.5 | $39.75 | 231,184.0 | +1.20% |
| Apr 24, 2024 | $1,255.6 | $1,213.8 | $41.80 | 214,025.0 | -0.06% |
| Apr 23, 2024 | $1,244.7 | $1,212.4 | $32.25 | 238,312.0 | +3.45% |
| Apr 22, 2024 | $1,213.7 | $1,186.1 | $27.54 | 145,124.0 | +1.11% |
| Apr 19, 2024 | $1,226.3 | $1,185.8 | $40.55 | 227,699.0 | -2.13% |
| Apr 18, 2024 | $1,237.4 | $1,211.6 | $25.83 | 199,008.0 | -1.00% |
| Apr 17, 2024 | $1,235.3 | $1,212.7 | $22.57 | 145,698.0 | +0.21% |
| Apr 16, 2024 | $1,228.1 | $1,210.1 | $17.99 | 150,462.0 | +1.30% |
| Apr 15, 2024 | $1,248.4 | $1,207.0 | $41.43 | 183,179.0 | -1.06% |
| Apr 12, 2024 | $1,231.9 | $1,207.1 | $24.74 | 193,440.0 | -1.18% |
| Apr 11, 2024 | $1,237.5 | $1,206.9 | $30.64 | 179,863.0 | +1.23% |
| Apr 10, 2024 | $1,224.6 | $1,205.2 | $19.41 | 170,187.0 | +0.33% |
| Apr 09, 2024 | $1,234.3 | $1,198.3 | $35.97 | 129,975.0 | -1.49% |
| Apr 08, 2024 | $1,239.3 | $1,227.9 | $11.38 | 91,507.0 | -0.08% |
| Apr 05, 2024 | $1,237.1 | $1,212.6 | $24.58 | 152,916.0 | +2.57% |
| Apr 04, 2024 | $1,246.2 | $1,200.0 | $46.22 | 187,277.0 | -1.97% |
| Apr 03, 2024 | $1,235.0 | $1,201.7 | $33.24 | 222,966.0 | +2.05% |
| Apr 02, 2024 | $1,209.3 | $1,196.8 | $12.53 | 231,729.0 | -0.83% |
| Apr 01, 2024 | $1,229.8 | $1,208.9 | $20.87 | 148,731.0 | -1.43% |
Transdigm Group Incorporated Stock (TDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transdigm Group Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transdigm Group Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transdigm Group Incorporated Stock (TDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1,269.5 | $1,185.8 | $83.73 | 3,720,938.0 | +2.24% |
| Mar, 2024 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| Feb, 2024 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| Jan, 2024 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
Transdigm Group Incorporated Stock (TDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,018.5 | $950.9 | $67.57 | 3,593,127.0 | +5.06% |
| Nov, 2023 | $1,013.1 | $818.1 | $195.0 | 5,653,485.0 | +16.28% |
| Oct, 2023 | $878.8 | $802.5 | $76.36 | 5,319,069.0 | -1.78% |
| Sep, 2023 | $913.8 | $837.8 | $75.97 | 4,340,896.0 | -6.72% |
| Aug, 2023 | $940.0 | $834.0 | $106.0 | 5,641,426.0 | +0.46% |
| Jul, 2023 | $900.0 | $867.4 | $32.57 | 4,298,885.0 | +0.62% |
| Jun, 2023 | $899.6 | $775.4 | $124.2 | 5,087,974.0 | +15.58% |
| May, 2023 | $831.6 | $750.9 | $80.72 | 6,816,704.0 | +1.13% |
| Apr, 2023 | $769.5 | $715.0 | $54.53 | 3,934,489.0 | +3.79% |
| Mar, 2023 | $772.0 | $686.5 | $85.55 | 6,700,692.0 | -0.92% |
| Feb, 2023 | $768.6 | $704.2 | $64.38 | 7,943,583.0 | +3.64% |
| Jan, 2023 | $718.2 | $623.6 | $94.60 | 6,617,934.0 | +13.99% |
Transdigm Group Incorporated Stock (TDG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $638.0 | $599.4 | $38.58 | 5,709,521.0 | +0.18% |
| Nov, 2022 | $648.4 | $545.3 | $103.1 | 6,031,324.0 | +9.16% |
| Oct, 2022 | $583.3 | $499.6 | $83.71 | 5,305,200.0 | +9.71% |
| Sep, 2022 | $629.9 | $523.2 | $106.7 | 5,414,691.0 | -12.59% |
| Aug, 2022 | $680.0 | $598.8 | $81.23 | 6,052,760.0 | -3.53% |
| Jul, 2022 | $624.9 | $514.8 | $110.0 | 4,796,422.0 | +15.96% |
| Jun, 2022 | $633.3 | $500.1 | $133.3 | 6,967,642.0 | -11.35% |
| May, 2022 | $624.2 | $531.2 | $92.95 | 9,333,364.0 | +1.78% |
| Apr, 2022 | $678.1 | $593.6 | $84.48 | 5,215,172.0 | -8.71% |
| Mar, 2022 | $684.7 | $586.8 | $97.89 | 8,862,277.0 | -2.26% |
| Feb, 2022 | $674.5 | $608.8 | $65.65 | 5,848,071.0 | +8.18% |
| Jan, 2022 | $669.0 | $575.0 | $94.00 | 5,615,709.0 | -3.16% |
1.56%
3.46%
Cap:
|
Volume (24h):