Transdigm Group Incorporated (TDG)

Date: O: H: L: C: Vol:

Transdigm Group Incorporated Stock (TDG) Price History

The historical daily chart and data for Transdigm Group Incorporated stock (TDG), show that the latest closing stock price as of November 03, 2026, is $1,208.04.

Transdigm Group Incorporated all-time high stock price is $1,623.83, occurred on July 30, 2025.
The lowest Transdigm Group Incorporated stock price recorded was $162.20 on June 12, 2014. Since then, Transdigm Group Incorporated's stock price has risen over 86.57% to $1,208.04 now.
The 52-week high stock price for TDG is $1,463.03, representing a 21.11% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for TDG is $1,071.25, indicating a 11.32% decrease from the current share price, occurred on September 16, 2026.
The closing price of Transdigm Group Incorporated (TDG) stock in the beginning of 2025 was $1,254.11. The stock closed the year at $1,329.85, a gain of over 6.04% for the year.

The table below shows more information about TDG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1,225.14	$1,201.03	$24.11	355,764	-0.46%
Nov 02, 2026	$1,213.67	$1,162.39	$51.29	466,982	+5.83%
Oct 30, 2026	$1,181.88	$1,145.25	$36.63	395,435	-2.47%
Oct 29, 2026	$1,185.60	$1,147.29	$38.31	331,146	+3.46%
Oct 28, 2026	$1,151.68	$1,128.85	$22.83	254,781	+0.56%
Oct 27, 2026	$1,134.43	$1,119.12	$15.32	323,868	+0.05%
Oct 26, 2026	$1,131.15	$1,106.78	$24.37	384,895	+2.25%
Oct 23, 2026	$1,124.81	$1,082.59	$42.22	437,626	-3.23%
Oct 22, 2026	$1,144.41	$1,105.26	$39.15	489,001	+1.09%
Oct 21, 2026	$1,154.85	$1,122.51	$32.34	346,814	-1.20%
Oct 20, 2026	$1,152.70	$1,127.53	$25.17	347,996	+0.05%
Oct 19, 2026	$1,146.88	$1,127.52	$19.36	283,456	+0.27%
Oct 16, 2026	$1,158.04	$1,135.72	$22.32	395,843	+0.45%
Oct 15, 2026	$1,136.34	$1,111.95	$24.38	287,989	+2.20%
Oct 14, 2026	$1,115.42	$1,099.14	$16.28	316,125	-0.24%
Oct 13, 2026	$1,115.71	$1,091.16	$24.55	331,226	-0.67%
Oct 12, 2026	$1,129.21	$1,105.15	$24.06	330,543	+1.08%
Oct 09, 2026	$1,110.77	$1,085.00	$25.77	278,701	+1.72%
Oct 08, 2026	$1,104.51	$1,087.50	$17.01	424,276	-0.63%
Oct 07, 2026	$1,101.75	$1,082.04	$19.71	399,452	-0.65%
Oct 06, 2026	$1,110.33	$1,082.66	$27.67	287,343	+0.98%

Transdigm Group Incorporated Stock (TDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transdigm Group Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transdigm Group Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transdigm Group Incorporated Stock (TDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1,225.14	$1,162.39	$62.76	822,746	+5.34%
Oct, 2026	$1,185.60	$1,078.00	$107.60	7,645,547	+5.93%
Sep, 2026	$1,182.00	$1,071.25	$110.75	8,146,572	-7.61%
Aug, 2026	$1,359.27	$1,161.25	$198.02	9,539,348	-6.68%
Jul, 2026	$1,359.99	$1,192.08	$167.91	7,167,325	-5.73%
Jun, 2026	$1,361.77	$1,201.86	$159.91	8,511,950	+5.86%
May, 2026	$1,285.00	$1,143.40	$141.60	8,322,451	+8.48%
Apr, 2026	$1,303.06	$1,123.61	$179.45	7,775,325	+0.09%
Mar, 2026	$1,334.23	$1,126.70	$207.53	9,058,956	-11.04%
Feb, 2026	$1,440.87	$1,245.80	$195.07	8,513,815	-8.74%
Jan, 2026	$1,463.03	$1,319.75	$143.28	6,752,714	+7.35%

Transdigm Group Incorporated Stock (TDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,367.65	$1,237.09	$130.56	6,374,241	-3.21%
Nov, 2025	$1,365.69	$1,251.21	$114.48	6,003,747	+3.95%
Oct, 2025	$1,365.79	$1,235.69	$130.10	6,377,818	-0.72%
Sep, 2025	$1,324.88	$1,243.55	$81.34	7,624,521	-5.78%
Aug, 2025	$1,616.89	$1,369.83	$247.06	8,936,345	-13.03%
Jul, 2025	$1,623.83	$1,481.02	$142.81	4,571,105	+5.78%
Jun, 2025	$1,528.45	$1,375.00	$153.45	5,417,237	+3.56%
May, 2025	$1,488.54	$1,355.74	$132.80	6,602,978	+3.92%
Apr, 2025	$1,416.81	$1,183.60	$233.21	6,894,123	+2.15%
Mar, 2025	$1,407.36	$1,304.79	$102.57	5,041,559	+1.18%
Feb, 2025	$1,370.00	$1,253.46	$116.54	5,112,585	+1.02%
Jan, 2025	$1,379.46	$1,240.34	$139.12	4,498,431	+6.79%

Transdigm Group Incorporated Stock (TDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1,317.59	$1,234.85	$82.74	5,751,666	+2.15%
Nov, 2024	$1,400.00	$1,230.05	$169.95	6,636,696	-3.79%
Oct, 2024	$1,451.32	$1,300.03	$151.29	3,652,985	-8.75%
Sep, 2024	$1,433.03	$1,287.55	$145.49	3,412,524	+3.93%
Aug, 2024	$1,380.83	$1,176.31	$204.52	5,097,216	+6.10%
Jul, 2024	$1,302.45	$1,227.31	$75.14	4,902,566	+1.30%
Jun, 2024	$1,369.58	$1,266.00	$103.58	5,150,564	-4.89%
May, 2024	$1,363.66	$1,240.00	$123.66	5,004,650	+7.63%
Apr, 2024	$1,269.51	$1,185.78	$83.73	3,937,593	+1.33%
Mar, 2024	$1,238.95	$1,136.27	$102.68	3,837,083	+4.57%
Feb, 2024	$1,207.58	$1,095.72	$111.86	4,969,695	+7.78%
Jan, 2024	$1,100.00	$972.08	$127.92	4,276,706	+8.02%

Similar to TDG