1,349.98
price down icon0.30%   -4.02
after-market After Hours: 1349.98
loading

Transdigm Group Incorporated Stock (TDG) Option Chain

For the February 21, 2025 expiration date, the TDG stock option chain has a total of 326 contracts, with 3 call options and 323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 7 contracts.
  • May 16, 2025 : 1 contracts.
  • August 15, 2025 : 0 contracts.
  • November 21, 2025 : 0 contracts.
  • December 19, 2025 : 1 contracts.

Transdigm Group Incorporated (TDG) Most Active Options & Calendar

TDG Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 1,360.00 37.87 -7.13 -15.84% 2
favorite 1,420.00 18.00 -3.00 -14.29% 1
favorite 545.00 0.00 0.00 - -
favorite 565.00 0.00 0.00 - -
favorite 585.00 0.00 0.00 - -
favorite 605.00 0.00 0.00 - -
favorite 625.00 0.00 0.00 - -

TDG Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
860.00
0.62 0.02 +3.33% 163
favorite
840.00
0.49 0.07 +16.67% 86
favorite
780.00
0.34 -0.06 -15.00% 36
favorite
1,300.00
16.20 -3.94 -19.56% 20
favorite
1,225.00
5.29 -2.44 -31.57% 5
favorite
1,220.00
9.80 2.85 +41.01% 4
favorite
785.00
0.26 -0.09 -25.71% 2

Transdigm Group Incorporated Stock (TDG) Option Chain Analysis

Put Volume Total 323
Call Volume Total 3
Put/Call Ratio (PCR) 107.67
Put Strike With Highest Volume $860.00
Call Strike With Highest Volume $1,360.00
aerospace_defense GD
$268.56
price down icon 0.10%
aerospace_defense NOC
$499.77
price down icon 0.53%
aerospace_defense HWM
$127.74
price up icon 0.81%
$613.38
price up icon 0.95%
aerospace_defense BA
$178.50
price up icon 2.12%
Cap:     |  Volume (24h):