Get the Stockscreener App
1,337.66
0.10%
1.36
After Hours:
1337.66
Transdigm Group Incorporated Stock (TDG) Option Chain
For the May 16, 2025 expiration date, the TDG stock option chain has a total of 29 contracts, with 8 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 9 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,380.00
|
37.00 | -3.00 | -7.50% | 3 |
|
1,385.00
|
36.45 | -9.25 | -20.24% | 3 |
|
1,425.00
|
23.35 | -2.10 | -8.25% | 1 |
|
1,460.00
|
12.00 | -3.50 | -22.58% | 1 |
|
645.00
|
0.00 | 0.00 | - | - |
|
665.00
|
0.00 | 0.00 | - | - |
|
680.00
|
0.00 | 0.00 | - | - |
TDG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,315.00
|
35.25 | 1.25 | +3.68% | 16 |
|
1,325.00
|
38.40 | -8.60 | -18.30% | 2 |
|
1,255.00
|
19.00 | 0.40 | +2.15% | 1 |
|
1,300.00
|
30.10 | -4.15 | -12.12% | 1 |
|
1,355.00
|
50.40 | -18.60 | -26.96% | 1 |
|
645.00
|
0.45 | 0.00 | - | - |
|
665.00
|
0.91 | 0.00 | - | - |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 2.62 |
| Put Strike With Highest Volume | $1,315.00 |
| Call Strike With Highest Volume | $1,380.00 |
0.20%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):