1,349.98
0.30%
-4.02
After Hours:
1349.98
Transdigm Group Incorporated Stock (TDG) Option Chain
For the February 21, 2025 expiration date, the TDG stock option chain has a total of 326 contracts, with 3 call options and 323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 7 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
1,360.00 | 37.87 | -7.13 | -15.84% | 2 |
1,420.00 | 18.00 | -3.00 | -14.29% | 1 |
545.00 | 0.00 | 0.00 | - | - |
565.00 | 0.00 | 0.00 | - | - |
585.00 | 0.00 | 0.00 | - | - |
605.00 | 0.00 | 0.00 | - | - |
625.00 | 0.00 | 0.00 | - | - |
TDG Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
860.00
|
0.62 | 0.02 | +3.33% | 163 |
840.00
|
0.49 | 0.07 | +16.67% | 86 |
780.00
|
0.34 | -0.06 | -15.00% | 36 |
1,300.00
|
16.20 | -3.94 | -19.56% | 20 |
1,225.00
|
5.29 | -2.44 | -31.57% | 5 |
1,220.00
|
9.80 | 2.85 | +41.01% | 4 |
785.00
|
0.26 | -0.09 | -25.71% | 2 |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
Put Volume Total | 323 |
Call Volume Total | 3 |
Put/Call Ratio (PCR) | 107.67 |
Put Strike With Highest Volume | $860.00 |
Call Strike With Highest Volume | $1,360.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):