Get the Stockscreener App
1,607.45
0.51%
8.21
After Hours:
1607.45
Transdigm Group Incorporated Stock (TDG) Option Chain
For the August 15, 2025 expiration date, the TDG stock option chain has a total of 91 contracts, with 68 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 5 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,600.00
|
44.85 | 14.16 | +46.14% | 44 |
|
1,580.00
|
57.00 | 19.30 | +51.19% | 16 |
|
1,620.00
|
34.80 | -5.55 | -13.75% | 4 |
|
1,560.00
|
68.40 | 22.68 | +49.61% | 3 |
|
1,660.00
|
18.75 | -4.25 | -18.48% | 1 |
|
630.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
TDG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,600.00
|
41.92 | 7.42 | +21.51% | 16 |
|
1,580.00
|
32.61 | -5.49 | -14.41% | 4 |
|
1,430.00
|
4.80 | -4.30 | -47.25% | 2 |
|
1,380.00
|
3.00 | -2.60 | -46.43% | 1 |
|
630.00
|
0.50 | 0.00 | - | - |
|
640.00
|
0.25 | 0.00 | - | - |
|
650.00
|
0.40 | 0.00 | - | - |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $1,600.00 |
| Call Strike With Highest Volume | $1,600.00 |
0.07%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):