Get the Stockscreener App
1,215.08
2.17%
-26.90
After Hours:
1217.00
1.92
+0.16%
Transdigm Group Incorporated Stock (TDG) Option Chain
For the May 15, 2026 expiration date, the TDG stock option chain has a total of 2,121 contracts, with 2,113 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 13 contracts.
- August 21, 2026 : 3 contracts.
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 6 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,290.00
|
3.20 | -3.60 | -52.94% | 1,053 |
|
1,340.00
|
0.67 | -0.93 | -58.13% | 1,010 |
|
1,270.00
|
6.60 | -6.70 | -50.38% | 40 |
|
1,280.00
|
4.70 | -5.35 | -53.23% | 4 |
|
1,220.00
|
20.68 | -22.63 | -52.25% | 3 |
|
1,250.00
|
11.98 | -12.82 | -51.69% | 2 |
|
1,300.00
|
2.50 | -2.65 | -51.46% | 1 |
TDG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,100.00
|
1.01 | -2.29 | -69.39% | 4 |
|
1,160.00
|
5.41 | -5.34 | -49.67% | 2 |
|
1,180.00
|
6.20 | 0.95 | +18.10% | 1 |
|
1,200.00
|
11.20 | 1.00 | +9.80% | 1 |
|
660.00
|
0.00 | 0.00 | - | - |
|
670.00
|
0.00 | 0.00 | - | - |
|
680.00
|
0.00 | 0.00 | - | - |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 2,113 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1,100.00 |
| Call Strike With Highest Volume | $1,290.00 |
34.22%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):