1,606.69
price up icon0.02%   0.30
after-market After Hours: 1606.69
loading

Transdigm Group Incorporated Stock (TDG) Option Chain

For the August 15, 2025 expiration date, the TDG stock option chain has a total of 33 contracts, with 4 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Transdigm Group Incorporated (TDG) Most Active Options & Calendar

TDG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 1,600.00 44.60 2.45 +5.81% 3
favorite 1,660.00 17.60 -2.40 -12.00% 1
favorite 630.00 0.00 0.00 - -
favorite 640.00 0.00 0.00 - -
favorite 650.00 0.00 0.00 - -
favorite 660.00 0.00 0.00 - -
favorite 670.00 0.00 0.00 - -

TDG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
1,600.00
37.80 2.40 +6.78% 16
favorite
1,520.00
11.22 -0.48 -4.10% 5
favorite
1,540.00
15.07 -1.93 -11.35% 5
favorite
1,380.00
1.45 -1.55 -51.67% 2
favorite
1,580.00
29.60 -3.01 -9.23% 1
favorite
630.00
0.50 0.00 - -
favorite
640.00
0.25 0.00 - -

Transdigm Group Incorporated Stock (TDG) Option Chain Analysis

Put Volume Total 29
Call Volume Total 4
Put/Call Ratio (PCR) 7.25
Put Strike With Highest Volume $1,600.00
Call Strike With Highest Volume $1,600.00
aerospace_defense GD
$314.70
price up icon 0.51%
aerospace_defense LMT
$420.13
price down icon 0.29%
aerospace_defense NOC
$573.22
price up icon 0.81%
aerospace_defense HWM
$189.17
price up icon 0.53%
$728.74
price down icon 1.03%
Cap:     |  Volume (24h):