Get the Stockscreener App
1,349.98
0.30%
-4.02
After Hours:
1349.98
Transdigm Group Incorporated Stock (TDG) Option Chain
For the February 21, 2025 expiration date, the TDG stock option chain has a total of 326 contracts, with 3 call options and 323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 7 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,360.00
|
37.87 | -7.13 | -15.84% | 2 |
|
1,420.00
|
18.00 | -3.00 | -14.29% | 1 |
|
545.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
605.00
|
0.00 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
TDG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
860.00
|
0.62 | 0.02 | +3.33% | 163 |
|
840.00
|
0.49 | 0.07 | +16.67% | 86 |
|
780.00
|
0.34 | -0.06 | -15.00% | 36 |
|
1,300.00
|
16.20 | -3.94 | -19.56% | 20 |
|
1,225.00
|
5.29 | -2.44 | -31.57% | 5 |
|
1,220.00
|
9.80 | 2.85 | +41.01% | 4 |
|
785.00
|
0.26 | -0.09 | -25.71% | 2 |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 323 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 107.67 |
| Put Strike With Highest Volume | $860.00 |
| Call Strike With Highest Volume | $1,360.00 |
0.10%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):