Get the Stockscreener App
1,325.04
1.31%
17.07
Transdigm Group Incorporated Stock (TDG) Option Chain
For the November 21, 2025 expiration date, the TDG stock option chain has a total of 158 contracts, with 131 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 54 contracts.
- January 16, 2026 : 4 contracts.
- February 20, 2026 : 31 contracts.
- May 15, 2026 : 4 contracts.
- June 18, 2026 : 0 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,300.00
|
52.80 | 24.37 | +85.72% | 30 |
|
1,420.00
|
2.50 | -2.05 | -45.05% | 30 |
|
1,400.00
|
1.55 | 0.30 | +24.00% | 17 |
|
1,370.00
|
5.20 | 2.20 | +73.33% | 12 |
|
1,850.00
|
0.05 | -2.14 | -97.72% | 8 |
|
1,320.00
|
38.70 | 22.90 | +144.94% | 7 |
|
1,350.00
|
18.64 | 11.84 | +174.12% | 4 |
TDG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,300.00
|
5.10 | -17.90 | -77.83% | 5 |
|
1,280.00
|
4.00 | -8.00 | -66.67% | 4 |
|
1,200.00
|
1.03 | -0.47 | -31.33% | 3 |
|
1,290.00
|
4.25 | -12.85 | -75.15% | 2 |
|
1,320.00
|
9.60 | -35.81 | -78.86% | 2 |
|
1,360.00
|
35.95 | -25.70 | -41.69% | 2 |
|
1,030.00
|
0.20 | -0.15 | -42.86% | 1 |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $1,300.00 |
| Call Strike With Highest Volume | $1,300.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):