Get the Stockscreener App
33.24
2.75%
-0.94
After Hours:
33.25
0.010
+0.03%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock (TBT), show that the latest closing stock price as of February 12, 2026, is $33.24.
- Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares all-time high stock price is $70.70, occurred on March 19, 2014.
- The lowest Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price recorded was $14.28 on August 06, 2020. Since then, Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares's stock price has risen over 132.77% to $33.24 now.
- The 52-week high stock price for TBT is $39.70, representing a 19.43% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TBT is $31.17, indicating a -6.23% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) stock in the beginning of 2025 was $17.76. The stock closed the year at $32.50, a gain of over 83.00% for the year.
The table below shows more information about TBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $33.96 | $33.22 | $0.74 | 406,867.0 | -2.75% |
| Feb 11, 2026 | $34.27 | $33.87 | $0.40 | 269,427.0 | +1.06% |
| Feb 10, 2026 | $34.04 | $33.80 | $0.245 | 376,787.0 | -2.28% |
| Feb 09, 2026 | $34.99 | $34.56 | $0.43 | 231,500.0 | -0.03% |
| Feb 06, 2026 | $34.84 | $34.59 | $0.25 | 341,180.0 | +0.00% |
| Feb 05, 2026 | $35.17 | $34.59 | $0.58 | 839,129.0 | -2.09% |
| Feb 04, 2026 | $35.41 | $35.16 | $0.245 | 186,146.0 | +0.60% |
| Feb 03, 2026 | $35.44 | $35.14 | $0.30 | 244,722.0 | -0.40% |
| Feb 02, 2026 | $35.32 | $34.93 | $0.39 | 466,173.0 | +0.51% |
| Jan 30, 2026 | $35.11 | $34.78 | $0.33 | 358,451.0 | +1.15% |
| Jan 29, 2026 | $35.13 | $34.62 | $0.515 | 500,161.0 | -0.06% |
| Jan 28, 2026 | $34.94 | $34.67 | $0.27 | 297,790.0 | +0.40% |
| Jan 27, 2026 | $34.64 | $34.22 | $0.425 | 326,897.0 | +1.35% |
| Jan 26, 2026 | $34.21 | $33.99 | $0.22 | 616,666.0 | -0.87% |
| Jan 23, 2026 | $34.76 | $34.35 | $0.41 | 400,328.0 | -0.46% |
| Jan 22, 2026 | $35.02 | $34.54 | $0.48 | 479,948.0 | -0.83% |
| Jan 21, 2026 | $35.45 | $34.75 | $0.70 | 691,914.0 | -1.55% |
| Jan 20, 2026 | $35.53 | $35.16 | $0.375 | 1,032,880.0 | +2.64% |
| Jan 16, 2026 | $34.58 | $34.12 | $0.455 | 282,287.0 | +1.38% |
| Jan 15, 2026 | $34.06 | $33.81 | $0.255 | 220,808.0 | +0.06% |
| Jan 14, 2026 | $34.39 | $33.98 | $0.41 | 275,068.0 | -1.28% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.44 | $33.22 | $2.22 | 3,768,798.0 | -5.33% |
| Jan, 2026 | $35.53 | $33.81 | $1.72 | 7,842,725.0 | +0.49% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.32 | $33.69 | $1.63 | 6,912,428.0 | +3.72% |
| Nov, 2025 | $34.09 | $32.78 | $1.31 | 7,786,053.0 | +0.21% |
| Oct, 2025 | $34.18 | $31.68 | $2.50 | 11,851,517.0 | -2.25% |
| Sep, 2025 | $37.05 | $32.76 | $4.29 | 12,350,407.0 | -7.15% |
| Aug, 2025 | $36.87 | $34.65 | $2.22 | 8,622,430.0 | +0.75% |
| Jul, 2025 | $38.37 | $34.78 | $3.59 | 8,174,909.0 | +2.94% |
| Jun, 2025 | $38.09 | $34.94 | $3.15 | 5,351,797.0 | -5.47% |
| May, 2025 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| Apr, 2025 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| Mar, 2025 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| Feb, 2025 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| Jan, 2025 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| Nov, 2024 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| Oct, 2024 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| Sep, 2024 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| Aug, 2024 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| Jul, 2024 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| Jun, 2024 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| May, 2024 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| Apr, 2024 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| Mar, 2024 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| Feb, 2024 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| Jan, 2024 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):