loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History

The historical daily chart and data for Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock (TBT), show that the latest closing stock price as of November 22, 2024, is $34.95.
  • Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares all-time high stock price is $70.70, occurred on March 19, 2014.
  • The lowest Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price recorded was $14.28 on August 06, 2020. Since then, Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares's stock price has risen over 144.75% to $34.95 now.
  • The 52-week high stock price for TBT is $38.68, representing a 10.67% increase from the current share price, occurred on April 25, 2024.
  • The 52-week low stock price for TBT is $28.00, indicating a -19.89% decrease from the current share price, occurred on September 18, 2024.
  • The closing price of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) stock in the beginning of 2023 was $17.76. The stock closed the year at $32.50, a gain of over 83.00% for the year.
The table below shows more information about TBT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $35.15 $34.73 $0.42 468,696.0 -0.37%
Nov 21, 2024 $35.24 $34.61 $0.6299 352,540.0 +0.49%
Nov 20, 2024 $35.14 $34.59 $0.55 498,548.0 +0.75%
Nov 19, 2024 $34.74 $34.40 $0.34 374,952.0 -1.11%
Nov 18, 2024 $35.66 $34.77 $0.89 480,006.0 -0.26%
Nov 15, 2024 $35.57 $34.71 $0.86 1,458,501.0 +0.63%
Nov 14, 2024 $34.96 $34.38 $0.58 1,229,957.0 -1.02%
Nov 13, 2024 $35.38 $33.92 $1.46 1,062,195.0 +1.85%
Nov 12, 2024 $34.76 $33.79 $0.965 1,765,817.0 +3.10%
Nov 11, 2024 $33.92 $33.45 $0.47 492,053.0 +0.78%
Nov 08, 2024 $33.79 $33.24 $0.55 1,339,224.0 -2.57%
Nov 07, 2024 $34.68 $33.94 $0.7399 1,257,189.0 -2.20%
Nov 06, 2024 $35.48 $34.62 $0.86 1,836,014.0 +5.30%
Nov 05, 2024 $33.99 $33.07 $0.92 479,947.0 -1.01%
Nov 04, 2024 $33.98 $33.27 $0.71 394,162.0 -3.01%
Nov 01, 2024 $34.61 $33.35 $1.26 877,391.0 +2.95%
Oct 31, 2024 $34.01 $33.25 $0.76 450,522.0 -0.12%
Oct 30, 2024 $33.78 $32.97 $0.81 332,056.0 -0.71%
Oct 29, 2024 $34.64 $33.87 $0.775 496,080.0 -0.35%
Oct 28, 2024 $34.31 $33.67 $0.6383 386,358.0 +0.62%
Oct 25, 2024 $33.86 $33.09 $0.77 471,207.0 +1.53%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.66 $33.07 $2.59 14,835,888.0 +3.99%
Oct, 2024 $34.64 $28.86 $5.78 10,775,358.0 +12.86%
Sep, 2024 $30.41 $28.00 $2.41 13,666,143.0 -4.34%
Aug, 2024 $32.05 $28.87 $3.18 10,951,163.0 -3.92%
Jul, 2024 $35.78 $32.36 $3.42 6,690,561.0 -5.98%
Jun, 2024 $35.80 $32.69 $3.11 10,499,428.0 -4.52%
May, 2024 $37.89 $34.48 $3.41 14,557,817.0 -4.83%
Apr, 2024 $38.68 $33.59 $5.09 16,435,698.0 +15.05%
Mar, 2024 $34.75 $31.88 $2.87 12,752,817.0 -1.79%
Feb, 2024 $35.05 $30.38 $4.67 23,154,214.0 +5.47%
Jan, 2024 $34.31 $30.29 $4.02 33,608,786.0 +5.36%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.38 $29.22 $7.16 42,414,253.0 -16.57%
Nov, 2023 $43.02 $35.39 $7.63 46,702,500.0 -16.95%
Oct, 2023 $44.96 $39.11 $5.85 54,513,924.0 +11.14%
Sep, 2023 $40.66 $33.75 $6.91 66,898,601.0 +17.60%
Aug, 2023 $36.53 $31.75 $4.78 56,170,487.0 +7.06%
Jul, 2023 $31.86 $29.08 $2.78 56,040,381.0 +5.95%
Jun, 2023 $30.88 $28.81 $2.07 55,168,729.0 -0.91%
May, 2023 $31.48 $27.52 $3.96 49,361,164.0 +6.54%
Apr, 2023 $29.46 $26.57 $2.89 35,631,840.0 -0.39%
Mar, 2023 $32.75 $26.73 $6.02 107,939,695.0 -10.15%
Feb, 2023 $31.99 $26.80 $5.18 64,309,349.0 +11.10%
Jan, 2023 $31.73 $27.16 $4.57 66,040,921.0 -13.82%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.64 $27.07 $5.57 81,251,333.0 +4.30%
Nov, 2022 $37.87 $30.48 $7.39 84,002,304.0 -13.40%
Oct, 2022 $39.32 $30.30 $9.02 124,263,768.0 +13.11%
Sep, 2022 $32.92 $27.54 $5.38 110,916,264.0 +17.86%
Aug, 2022 $27.54 $23.34 $4.20 106,384,570.0 +9.05%
Jul, 2022 $27.28 $23.97 $3.31 114,194,550.0 -5.35%
Jun, 2022 $29.56 $25.28 $4.28 140,050,517.0 +1.95%
May, 2022 $27.73 $24.41 $3.32 165,250,700.0 +3.26%
Apr, 2022 $25.25 $20.22 $5.03 168,278,107.0 +21.29%
Mar, 2022 $21.97 $17.91 $4.06 199,608,930.0 +10.11%
Feb, 2022 $20.20 $17.80 $2.40 197,668,103.0 +2.48%
Jan, 2022 $18.83 $17.17 $1.66 190,393,237.0 +7.46%

Similar to TBT

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):