Get the Stockscreener App
35.29
1.64%
-0.59
After Hours:
35.80
0.51
+1.45%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock (TBT), show that the latest closing stock price as of May 06, 2026, is $35.29.
- Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares all-time high stock price is $70.70, occurred on March 19, 2014.
- The lowest Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price recorded was $14.28 on August 06, 2020. Since then, Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares's stock price has risen over 147.13% to $35.29 now.
- The 52-week high stock price for TBT is $39.70, representing a 12.49% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TBT is $31.68, indicating a -10.22% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) stock in the beginning of 2025 was $17.76. The stock closed the year at $32.50, a gain of over 83.00% for the year.
The table below shows more information about TBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $35.42 | $35.23 | $0.1901 | 439,292.0 | -1.64% |
| May 05, 2026 | $36.15 | $35.83 | $0.315 | 304,658.0 | -1.02% |
| May 04, 2026 | $36.42 | $35.91 | $0.51 | 777,693.0 | +1.34% |
| May 01, 2026 | $35.91 | $35.35 | $0.56 | 322,107.0 | -0.58% |
| Apr 30, 2026 | $36.12 | $35.69 | $0.43 | 477,170.0 | +0.28% |
| Apr 29, 2026 | $35.97 | $35.60 | $0.37 | 1,166,097.0 | +1.67% |
| Apr 28, 2026 | $35.62 | $35.27 | $0.345 | 271,278.0 | -0.06% |
| Apr 27, 2026 | $35.41 | $35.06 | $0.345 | 261,193.0 | +0.91% |
| Apr 24, 2026 | $35.36 | $34.92 | $0.44 | 396,175.0 | -0.26% |
| Apr 23, 2026 | $35.34 | $34.72 | $0.625 | 552,461.0 | +0.52% |
| Apr 22, 2026 | $34.97 | $34.62 | $0.35 | 315,679.0 | -0.31% |
| Apr 21, 2026 | $35.16 | $34.66 | $0.50 | 504,794.0 | +0.95% |
| Apr 20, 2026 | $34.94 | $34.62 | $0.31 | 255,926.0 | -0.03% |
| Apr 17, 2026 | $34.78 | $34.53 | $0.25 | 476,924.0 | -1.67% |
| Apr 16, 2026 | $35.34 | $34.72 | $0.625 | 340,672.0 | +1.35% |
| Apr 15, 2026 | $34.88 | $34.62 | $0.27 | 223,185.0 | +0.90% |
| Apr 14, 2026 | $34.95 | $34.48 | $0.465 | 314,205.0 | -1.06% |
| Apr 13, 2026 | $35.28 | $34.84 | $0.44 | 288,497.0 | -0.77% |
| Apr 10, 2026 | $35.19 | $34.92 | $0.27 | 269,794.0 | +0.77% |
| Apr 09, 2026 | $35.13 | $34.53 | $0.60 | 409,712.0 | +0.52% |
| Apr 08, 2026 | $34.86 | $34.26 | $0.6031 | 574,849.0 | -0.66% |
| Apr 07, 2026 | $35.50 | $34.89 | $0.61 | 352,341.0 | +0.09% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $36.42 | $35.23 | $1.19 | 2,283,042.0 | -1.92% |
| Apr, 2026 | $36.12 | $34.26 | $1.86 | 9,237,669.0 | +2.39% |
| Mar, 2026 | $36.14 | $32.64 | $3.50 | 13,368,099.0 | +8.89% |
| Feb, 2026 | $35.44 | $32.22 | $3.22 | 6,900,220.0 | -8.09% |
| Jan, 2026 | $35.53 | $33.81 | $1.72 | 7,842,725.0 | +0.49% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.32 | $33.69 | $1.63 | 6,912,428.0 | +3.72% |
| Nov, 2025 | $34.09 | $32.78 | $1.31 | 7,786,053.0 | +0.21% |
| Oct, 2025 | $34.18 | $31.68 | $2.50 | 11,851,517.0 | -2.25% |
| Sep, 2025 | $37.05 | $32.76 | $4.29 | 12,350,407.0 | -7.15% |
| Aug, 2025 | $36.87 | $34.65 | $2.22 | 8,622,430.0 | +0.75% |
| Jul, 2025 | $38.37 | $34.78 | $3.59 | 8,174,909.0 | +2.94% |
| Jun, 2025 | $38.09 | $34.94 | $3.15 | 5,351,797.0 | -5.47% |
| May, 2025 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| Apr, 2025 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| Mar, 2025 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| Feb, 2025 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| Jan, 2025 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| Nov, 2024 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| Oct, 2024 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| Sep, 2024 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| Aug, 2024 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| Jul, 2024 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| Jun, 2024 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| May, 2024 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| Apr, 2024 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| Mar, 2024 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| Feb, 2024 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| Jan, 2024 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):