Get the Stockscreener App
37.24
0.43%
-0.16
After Hours:
37.15
-0.09
-0.24%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock (TBT), show that the latest closing stock price as of July 27, 2026, is $37.24.
- Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares all-time high stock price is $70.70, occurred on March 19, 2014.
- The lowest Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price recorded was $14.28 on August 06, 2020. Since then, Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares's stock price has risen over 160.78% to $37.24 now.
- The 52-week high stock price for TBT is $38.28, representing a 2.79% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for TBT is $31.68, indicating a -14.92% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) stock in the beginning of 2025 was $17.76. The stock closed the year at $32.50, a gain of over 83.00% for the year.
The table below shows more information about TBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $37.36 | $36.98 | $0.385 | 360,761.0 | -0.43% |
| Jul 24, 2026 | $37.53 | $37.14 | $0.3899 | 186,765.0 | -0.40% |
| Jul 23, 2026 | $37.80 | $37.43 | $0.3699 | 242,935.0 | +0.54% |
| Jul 22, 2026 | $37.43 | $37.04 | $0.3899 | 331,546.0 | +0.48% |
| Jul 21, 2026 | $37.35 | $37.05 | $0.3049 | 142,469.0 | +0.68% |
| Jul 20, 2026 | $37.04 | $36.53 | $0.51 | 277,544.0 | +1.62% |
| Jul 17, 2026 | $36.39 | $36.02 | $0.3699 | 443,295.0 | -0.90% |
| Jul 16, 2026 | $36.97 | $36.62 | $0.35 | 200,468.0 | +0.19% |
| Jul 15, 2026 | $36.74 | $36.44 | $0.30 | 233,517.0 | -0.16% |
| Jul 14, 2026 | $36.75 | $36.36 | $0.39 | 383,178.0 | -0.41% |
| Jul 13, 2026 | $36.81 | $36.51 | $0.30 | 248,449.0 | +1.35% |
| Jul 10, 2026 | $36.48 | $36.20 | $0.28 | 176,923.0 | +0.03% |
| Jul 09, 2026 | $36.48 | $36.12 | $0.355 | 306,590.0 | -0.22% |
| Jul 08, 2026 | $36.67 | $36.31 | $0.355 | 568,759.0 | +0.39% |
| Jul 07, 2026 | $36.24 | $35.60 | $0.64 | 313,561.0 | +2.23% |
| Jul 06, 2026 | $35.73 | $35.44 | $0.29 | 199,565.0 | +0.25% |
| Jul 02, 2026 | $35.51 | $35.19 | $0.325 | 704,036.0 | -0.03% |
| Jul 01, 2026 | $35.43 | $35.12 | $0.31 | 463,504.0 | +1.23% |
| Jun 30, 2026 | $34.94 | $34.28 | $0.66 | 547,690.0 | +2.51% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $37.80 | $35.12 | $2.68 | 6,144,626.0 | +6.58% |
| Jun, 2026 | $36.50 | $33.76 | $2.74 | 9,696,318.0 | -2.32% |
| May, 2026 | $38.28 | $35.12 | $3.16 | 13,105,704.0 | -0.58% |
| Apr, 2026 | $36.12 | $34.26 | $1.86 | 9,237,669.0 | +2.39% |
| Mar, 2026 | $36.14 | $32.64 | $3.50 | 13,368,099.0 | +8.89% |
| Feb, 2026 | $35.44 | $32.22 | $3.22 | 6,900,220.0 | -8.09% |
| Jan, 2026 | $35.53 | $33.81 | $1.72 | 7,842,725.0 | +0.49% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.32 | $33.69 | $1.63 | 6,912,428.0 | +3.72% |
| Nov, 2025 | $34.09 | $32.78 | $1.31 | 7,786,053.0 | +0.21% |
| Oct, 2025 | $34.18 | $31.68 | $2.50 | 11,851,517.0 | -2.25% |
| Sep, 2025 | $37.05 | $32.76 | $4.29 | 12,350,407.0 | -7.15% |
| Aug, 2025 | $36.87 | $34.65 | $2.22 | 8,622,430.0 | +0.75% |
| Jul, 2025 | $38.37 | $34.78 | $3.59 | 8,174,909.0 | +2.94% |
| Jun, 2025 | $38.09 | $34.94 | $3.15 | 5,351,797.0 | -5.47% |
| May, 2025 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| Apr, 2025 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| Mar, 2025 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| Feb, 2025 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| Jan, 2025 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| Nov, 2024 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| Oct, 2024 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| Sep, 2024 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| Aug, 2024 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| Jul, 2024 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| Jun, 2024 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| May, 2024 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| Apr, 2024 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| Mar, 2024 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| Feb, 2024 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| Jan, 2024 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):