Get the Stockscreener App
36.35
1.76%
-0.65
Pre-market:
36.35
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock (TBT), show that the latest closing stock price as of January 21, 2025, is $36.35.
- Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares all-time high stock price is $70.70, occurred on March 19, 2014.
- The lowest Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price recorded was $14.28 on August 06, 2020. Since then, Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares's stock price has risen over 154.55% to $36.35 now.
- The 52-week high stock price for TBT is $38.98, representing a 7.24% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for TBT is $28.00, indicating a -22.97% decrease from the current share price, occurred on September 18, 2024.
- The closing price of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) stock in the beginning of 2024 was $17.76. The stock closed the year at $32.50, a gain of over 83.00% for the year.
The table below shows more information about TBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $36.60 | $36.16 | $0.44 | 423,769.0 | -1.76% |
| Jan 17, 2025 | $37.09 | $36.66 | $0.43 | 540,173.0 | -0.03% |
| Jan 16, 2025 | $37.71 | $36.77 | $0.94 | 514,907.0 | -0.70% |
| Jan 15, 2025 | $37.61 | $37.09 | $0.5155 | 978,087.0 | -3.57% |
| Jan 14, 2025 | $38.98 | $38.57 | $0.41 | 476,083.0 | +0.29% |
| Jan 13, 2025 | $38.86 | $38.29 | $0.57 | 822,092.0 | +0.26% |
| Jan 10, 2025 | $38.70 | $38.12 | $0.58 | 962,889.0 | +1.48% |
| Jan 08, 2025 | $38.51 | $37.77 | $0.7379 | 859,113.0 | -0.29% |
| Jan 07, 2025 | $38.09 | $37.26 | $0.83 | 620,276.0 | +2.29% |
| Jan 06, 2025 | $37.32 | $36.85 | $0.47 | 420,971.0 | +0.76% |
| Jan 03, 2025 | $36.87 | $36.29 | $0.58 | 353,472.0 | +0.71% |
| Jan 02, 2025 | $36.81 | $36.05 | $0.7599 | 528,790.0 | -0.05% |
| Dec 31, 2024 | $36.65 | $35.91 | $0.74 | 363,994.0 | +1.05% |
| Dec 30, 2024 | $36.50 | $36.10 | $0.40 | 523,555.0 | -1.66% |
| Dec 27, 2024 | $36.88 | $36.33 | $0.55 | 556,057.0 | +1.43% |
| Dec 26, 2024 | $36.82 | $36.14 | $0.6794 | 591,737.0 | +0.36% |
| Dec 24, 2024 | $36.94 | $36.20 | $0.74 | 399,175.0 | -0.63% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.98 | $36.05 | $2.93 | 7,924,391.0 | -0.74% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| Nov, 2024 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| Oct, 2024 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| Sep, 2024 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| Aug, 2024 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| Jul, 2024 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| Jun, 2024 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| May, 2024 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| Apr, 2024 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| Mar, 2024 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| Feb, 2024 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| Jan, 2024 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| Nov, 2023 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| Oct, 2023 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| Sep, 2023 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| Aug, 2023 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| Jul, 2023 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| Jun, 2023 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| May, 2023 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| Apr, 2023 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| Mar, 2023 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| Feb, 2023 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| Jan, 2023 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):