Get the Stockscreener App
36.94
0.54%
-0.20
Pre-market:
38.48
1.54
+4.17%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock (TBT), show that the latest closing stock price as of May 16, 2025, is $36.94.
- Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares all-time high stock price is $70.70, occurred on March 19, 2014.
- The lowest Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price recorded was $14.28 on August 06, 2020. Since then, Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares's stock price has risen over 158.68% to $36.94 now.
- The 52-week high stock price for TBT is $38.98, representing a 5.52% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for TBT is $28.00, indicating a -24.20% decrease from the current share price, occurred on September 18, 2024.
- The closing price of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) stock in the beginning of 2024 was $17.76. The stock closed the year at $32.50, a gain of over 83.00% for the year.
The table below shows more information about TBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $37.10 | $36.36 | $0.7389 | 214,636.0 | -0.54% |
| May 15, 2025 | $37.68 | $36.88 | $0.80 | 301,256.0 | -1.82% |
| May 14, 2025 | $37.94 | $37.26 | $0.68 | 202,747.0 | +1.37% |
| May 13, 2025 | $37.59 | $36.96 | $0.63 | 189,139.0 | +1.03% |
| May 12, 2025 | $37.03 | $36.49 | $0.5375 | 217,247.0 | +1.68% |
| May 09, 2025 | $36.38 | $36.04 | $0.3399 | 122,327.0 | +0.08% |
| May 08, 2025 | $36.48 | $35.35 | $1.13 | 240,542.0 | +2.22% |
| May 07, 2025 | $35.77 | $35.33 | $0.4414 | 265,967.0 | -1.03% |
| May 06, 2025 | $36.59 | $35.75 | $0.84 | 389,311.0 | -0.61% |
| May 05, 2025 | $36.39 | $35.85 | $0.5445 | 162,839.0 | +1.35% |
| May 02, 2025 | $35.81 | $35.31 | $0.4999 | 569,868.0 | +2.03% |
| May 01, 2025 | $35.24 | $34.41 | $0.8297 | 296,051.0 | +1.45% |
| Apr 30, 2025 | $34.61 | $34.03 | $0.58 | 355,043.0 | +1.24% |
| Apr 29, 2025 | $34.60 | $33.97 | $0.63 | 282,707.0 | -1.62% |
| Apr 28, 2025 | $35.19 | $34.46 | $0.73 | 651,359.0 | -1.34% |
| Apr 25, 2025 | $35.50 | $34.77 | $0.7284 | 190,189.0 | -0.99% |
| Apr 24, 2025 | $35.82 | $35.36 | $0.46 | 308,947.0 | -2.13% |
| Apr 23, 2025 | $36.34 | $34.75 | $1.59 | 662,246.0 | -1.95% |
| Apr 22, 2025 | $36.96 | $36.43 | $0.5332 | 359,528.0 | -1.18% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.94 | $34.41 | $3.53 | 3,386,566.0 | +7.35% |
| Apr, 2025 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| Mar, 2025 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| Feb, 2025 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| Jan, 2025 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| Nov, 2024 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| Oct, 2024 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| Sep, 2024 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| Aug, 2024 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| Jul, 2024 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| Jun, 2024 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| May, 2024 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| Apr, 2024 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| Mar, 2024 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| Feb, 2024 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| Jan, 2024 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| Nov, 2023 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| Oct, 2023 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| Sep, 2023 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| Aug, 2023 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| Jul, 2023 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| Jun, 2023 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| May, 2023 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| Apr, 2023 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| Mar, 2023 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| Feb, 2023 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| Jan, 2023 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):