Get the Stockscreener App
33.45
0.40%
-0.12
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock (TBT), show that the latest closing stock price as of February 26, 2025, is $33.45.
- Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares all-time high stock price is $70.70, occurred on March 19, 2014.
- The lowest Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price recorded was $14.28 on August 06, 2020. Since then, Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares's stock price has risen over 134.24% to $33.45 now.
- The 52-week high stock price for TBT is $38.98, representing a 16.53% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for TBT is $28.00, indicating a -16.29% decrease from the current share price, occurred on September 18, 2024.
- The closing price of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) stock in the beginning of 2024 was $17.76. The stock closed the year at $32.50, a gain of over 83.00% for the year.
The table below shows more information about TBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2025 | $33.73 | $33.37 | $0.36 | 108,107.0 | -0.39% |
| Feb 25, 2025 | $34.02 | $33.52 | $0.50 | 517,113.0 | -3.42% |
| Feb 24, 2025 | $35.21 | $34.63 | $0.58 | 255,763.0 | -0.54% |
| Feb 21, 2025 | $35.60 | $34.71 | $0.89 | 638,545.0 | -2.29% |
| Feb 20, 2025 | $35.97 | $35.61 | $0.3576 | 188,706.0 | -0.75% |
| Feb 19, 2025 | $36.31 | $35.86 | $0.45 | 183,289.0 | -0.22% |
| Feb 18, 2025 | $36.15 | $35.53 | $0.6246 | 335,521.0 | +2.47% |
| Feb 14, 2025 | $35.30 | $34.87 | $0.43 | 328,215.0 | -1.04% |
| Feb 13, 2025 | $36.11 | $35.44 | $0.67 | 2,007,458.0 | -3.29% |
| Feb 12, 2025 | $37.13 | $36.54 | $0.59 | 687,963.0 | +2.85% |
| Feb 11, 2025 | $35.86 | $35.63 | $0.2308 | 309,515.0 | +1.13% |
| Feb 10, 2025 | $35.49 | $34.96 | $0.527 | 165,229.0 | +0.77% |
| Feb 07, 2025 | $35.42 | $35.03 | $0.39 | 364,590.0 | +1.56% |
| Feb 06, 2025 | $34.90 | $34.43 | $0.47 | 267,849.0 | -0.06% |
| Feb 05, 2025 | $35.01 | $34.41 | $0.60 | 498,221.0 | -3.40% |
| Feb 04, 2025 | $36.56 | $35.79 | $0.77 | 634,232.0 | -0.44% |
| Feb 03, 2025 | $36.26 | $35.19 | $1.07 | 763,056.0 | -1.34% |
| Jan 31, 2025 | $36.86 | $35.88 | $0.9794 | 883,767.0 | +0.88% |
| Jan 30, 2025 | $36.21 | $35.79 | $0.42 | 548,229.0 | -0.52% |
| Jan 29, 2025 | $36.65 | $35.89 | $0.76 | 838,698.0 | +0.47% |
| Jan 28, 2025 | $36.61 | $36.16 | $0.45 | 281,848.0 | +0.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.13 | $33.37 | $3.76 | 8,253,372.0 | -8.36% |
| Jan, 2025 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| Nov, 2024 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| Oct, 2024 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| Sep, 2024 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| Aug, 2024 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| Jul, 2024 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| Jun, 2024 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| May, 2024 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| Apr, 2024 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| Mar, 2024 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| Feb, 2024 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| Jan, 2024 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| Nov, 2023 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| Oct, 2023 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| Sep, 2023 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| Aug, 2023 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| Jul, 2023 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| Jun, 2023 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| May, 2023 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| Apr, 2023 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| Mar, 2023 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| Feb, 2023 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| Jan, 2023 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):