Get the Stockscreener App
32.76
2.99%
-1.01
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the January 16, 2026 expiration date, the TBT stock option chain has a total of 32 contracts, with 29 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.63 | -0.38 | -37.62% | 20 |
|
35.00
|
0.87 | -0.29 | -25.00% | 3 |
|
33.00
|
1.50 | -0.42 | -21.87% | 2 |
|
34.00
|
1.35 | -0.25 | -15.62% | 2 |
|
41.00
|
0.27 | 0.02 | +8.00% | 2 |
|
15.00
|
14.60 | 0.00 | - | - |
|
20.00
|
14.78 | 0.00 | - | - |
TBT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.96 | 0.24 | +33.33% | 3 |
|
15.00
|
0.03 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.20 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $36.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):