Get the Stockscreener App
35.08
0.31%
-0.11
Pre-market:
34.76
-0.32
-0.91%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the September 18, 2026 expiration date, the TBT stock option chain has a total of 66 contracts, with 43 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 160 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.31 | -0.02 | -6.06% | 15 |
|
37.00
|
0.61 | -0.07 | -10.29% | 12 |
|
35.00
|
1.20 | -0.05 | -4.00% | 8 |
|
36.00
|
0.91 | 0.06 | +7.06% | 5 |
|
38.00
|
0.44 | -0.01 | -2.22% | 2 |
|
40.00
|
0.18 | -0.14 | -43.75% | 1 |
|
24.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
2.57 | 0.07 | +2.80% | 20 |
|
35.00
|
1.39 | 0.04 | +2.96% | 3 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.15 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $39.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):