Get the Stockscreener App
39.09
1.59%
0.61
After Hours:
39.19
0.10
+0.26%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the September 18, 2026 expiration date, the TBT stock option chain has a total of 291 contracts, with 273 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 31 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
4.19 | 0.54 | +14.79% | 176 |
|
40.00
|
0.54 | 0.04 | +8.00% | 27 |
|
39.00
|
1.10 | 0.29 | +35.80% | 20 |
|
42.00
|
0.25 | 0.05 | +25.00% | 16 |
|
41.00
|
0.50 | 0.22 | +78.57% | 14 |
|
38.00
|
1.50 | 0.15 | +11.11% | 11 |
|
43.00
|
0.15 | 0.00 | - | 5 |
TBT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.50 | -0.16 | -24.24% | 8 |
|
36.00
|
0.09 | -0.21 | -70.00% | 6 |
|
37.00
|
0.19 | -0.16 | -45.71% | 2 |
|
40.00
|
1.75 | -0.61 | -25.85% | 2 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.15 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 273 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $35.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):