Get the Stockscreener App
34.80
1.16%
0.40
After Hours:
34.42
-0.38
-1.09%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the January 16, 2026 expiration date, the TBT stock option chain has a total of 109 contracts, with 69 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 150 contracts.
- March 20, 2026 : 14 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.10 | -0.10 | -50.00% | 34 |
|
35.00
|
0.37 | -0.08 | -17.78% | 18 |
|
33.00
|
1.87 | 0.48 | +34.53% | 11 |
|
34.00
|
0.98 | 0.33 | +50.77% | 6 |
|
15.00
|
14.60 | 0.00 | - | - |
|
20.00
|
14.78 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.05 | 0.00 | - | 20 |
|
34.00
|
0.15 | -0.19 | -55.88% | 20 |
|
15.00
|
0.01 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $36.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):