loading

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain

For the September 19, 2025 expiration date, the TBT stock option chain has a total of 88 contracts, with 73 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 64 contracts.
  • January 15, 2027 : 0 contracts.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar

TBT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 40.00 0.44 -0.16 -26.67% 38
favorite 42.00 0.29 -0.06 -17.14% 18
favorite 36.00 1.40 -0.65 -31.71% 6
favorite 38.00 0.75 -0.40 -34.78% 4
favorite 37.00 1.00 -0.51 -33.77% 3
favorite 41.00 0.30 -0.13 -30.23% 3
favorite 35.00 1.84 -0.85 -31.60% 1

TBT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
30.00
0.10 0.00 - 5
favorite
33.00
0.40 0.05 +14.29% 4
favorite
32.00
0.22 0.02 +10.00% 3
favorite
35.00
0.95 0.18 +23.38% 3
favorite
20.00
0.03 0.00 - -
favorite
21.00
0.00 0.00 - -
favorite
22.00
0.00 0.00 - -

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis

Put Volume Total 15
Call Volume Total 73
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $40.00
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):