Get the Stockscreener App
34.69
1.34%
-0.47
After Hours:
34.75
0.06
+0.17%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the December 19, 2025 expiration date, the TBT stock option chain has a total of 72 contracts, with 62 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 81 contracts.
- March 20, 2026 : 159 contracts.
- June 18, 2026 : 16 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 11 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.20 | -0.21 | -51.22% | 30 |
|
33.00
|
1.95 | 0.14 | +7.73% | 13 |
|
34.00
|
0.85 | -0.25 | -22.73% | 13 |
|
31.00
|
3.80 | -0.30 | -7.32% | 5 |
|
36.00
|
0.08 | -0.04 | -33.33% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.35 | 0.05 | +16.67% | 10 |
|
20.00
|
0.04 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.09 | 0.00 | - | - |
|
28.00
|
0.03 | 0.00 | - | - |
|
29.00
|
0.10 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):