Get the Stockscreener App
2.62%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the June 20, 2025 expiration date, the TBT stock option chain has a total of 557 contracts, with 492 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 48 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 15 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.65 | 0.18 | +38.30% | 305 |
|
37.00
|
1.16 | 0.47 | +68.12% | 70 |
|
39.00
|
0.35 | 0.13 | +59.09% | 57 |
|
40.00
|
0.15 | 0.05 | +50.00% | 29 |
|
41.00
|
0.10 | 0.03 | +42.86% | 17 |
|
36.00
|
1.85 | 0.57 | +44.53% | 4 |
|
42.00
|
0.07 | -0.94 | -93.07% | 4 |
TBT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.55 | -0.63 | -53.39% | 36 |
|
36.00
|
0.23 | -0.45 | -66.18% | 15 |
|
34.00
|
0.08 | -0.04 | -33.33% | 7 |
|
38.00
|
1.05 | -0.70 | -40.00% | 4 |
|
33.00
|
0.03 | -0.02 | -40.00% | 2 |
|
39.00
|
1.95 | -0.55 | -22.00% | 1 |
|
20.00
|
0.01 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 492 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $38.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):