Get the Stockscreener App
35.98
1.24%
-0.45
After Hours:
35.70
-0.28
-0.78%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the September 19, 2025 expiration date, the TBT stock option chain has a total of 663 contracts, with 519 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.55 | -0.22 | -28.57% | 304 |
|
39.00
|
0.20 | -0.10 | -33.33% | 104 |
|
38.00
|
0.33 | -0.22 | -40.00% | 62 |
|
40.00
|
0.13 | -0.05 | -27.78% | 22 |
|
36.00
|
0.86 | -0.49 | -36.30% | 13 |
|
35.00
|
1.60 | -0.25 | -13.51% | 7 |
|
34.00
|
2.20 | -0.22 | -9.09% | 4 |
TBT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.52 | 0.12 | +30.00% | 78 |
|
31.00
|
0.03 | 0.00 | - | 26 |
|
34.00
|
0.26 | 0.06 | +30.00% | 26 |
|
36.00
|
0.95 | 0.20 | +26.67% | 13 |
|
37.00
|
1.55 | 0.02 | +1.31% | 1 |
|
20.00
|
0.03 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 519 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $37.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):