Get the Stockscreener App
35.29
1.64%
-0.59
After Hours:
35.80
0.51
+1.45%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the June 18, 2026 expiration date, the TBT stock option chain has a total of 1,104 contracts, with 1,080 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 57 contracts.
- January 15, 2027 : 38 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.70 | -0.30 | -30.00% | 1,048 |
|
35.00
|
1.05 | -0.55 | -34.38% | 10 |
|
38.00
|
0.27 | -0.18 | -40.00% | 8 |
|
37.00
|
0.40 | -0.30 | -42.86% | 7 |
|
40.00
|
0.14 | -0.16 | -53.33% | 3 |
|
32.00
|
3.40 | -0.87 | -20.37% | 2 |
|
34.00
|
1.70 | -0.80 | -32.00% | 1 |
TBT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
1.40 | 0.45 | +47.37% | 20 |
|
34.00
|
0.40 | 0.10 | +33.33% | 3 |
|
35.00
|
0.80 | 0.16 | +25.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 1,080 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $36.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):