Get the Stockscreener App
35.77
3.38%
-1.25
After Hours:
35.77
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the September 19, 2025 expiration date, the TBT stock option chain has a total of 88 contracts, with 73 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 64 contracts.
- January 15, 2027 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.44 | -0.16 | -26.67% | 38 |
|
42.00
|
0.29 | -0.06 | -17.14% | 18 |
|
36.00
|
1.40 | -0.65 | -31.71% | 6 |
|
38.00
|
0.75 | -0.40 | -34.78% | 4 |
|
37.00
|
1.00 | -0.51 | -33.77% | 3 |
|
41.00
|
0.30 | -0.13 | -30.23% | 3 |
|
35.00
|
1.84 | -0.85 | -31.60% | 1 |
TBT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.10 | 0.00 | - | 5 |
|
33.00
|
0.40 | 0.05 | +14.29% | 4 |
|
32.00
|
0.22 | 0.02 | +10.00% | 3 |
|
35.00
|
0.95 | 0.18 | +23.38% | 3 |
|
20.00
|
0.03 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):