Get the Stockscreener App
33.48
0.36%
-0.09
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the March 21, 2025 expiration date, the TBT stock option chain has a total of 1,708 contracts, with 1,461 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 15 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 4 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.39 | -0.07 | -15.22% | 1,001 |
|
33.00
|
1.29 | -0.11 | -7.86% | 141 |
|
36.00
|
0.20 | -0.05 | -20.00% | 136 |
|
37.00
|
0.11 | -0.03 | -21.43% | 108 |
|
34.00
|
0.71 | -0.12 | -14.46% | 32 |
|
40.00
|
0.04 | 0.01 | +33.33% | 25 |
|
32.00
|
1.90 | -0.10 | -5.00% | 10 |
TBT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
3.47 | 1.26 | +57.01% | 238 |
|
32.00
|
0.41 | 0.03 | +7.89% | 9 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.17 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.02 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 247 |
| Call Volume Total | 1,461 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $35.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):