Get the Stockscreener App
33.24
2.75%
-0.94
After Hours:
33.25
0.010
+0.03%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the February 20, 2026 expiration date, the TBT stock option chain has a total of 2,307 contracts, with 2,277 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 273 contracts.
- June 18, 2026 : 93 contracts.
- September 18, 2026 : 2 contracts.
- January 15, 2027 : 59 contracts.
- January 21, 2028 : 1 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.20 | -0.32 | -61.54% | 2,103 |
|
35.00
|
0.06 | -0.07 | -53.85% | 85 |
|
33.00
|
0.60 | -0.70 | -53.85% | 60 |
|
36.00
|
0.03 | -0.05 | -62.50% | 29 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.78 | 0.83 | +87.37% | 15 |
|
33.00
|
0.33 | 0.18 | +120.00% | 10 |
|
34.00
|
0.42 | 0.13 | +44.83% | 5 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 2,277 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $34.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):