Get the Stockscreener App
32.78
0.88%
-0.29
After Hours:
32.79
0.010
+0.03%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the December 19, 2025 expiration date, the TBT stock option chain has a total of 74 contracts, with 70 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 22 contracts.
- March 20, 2026 : 188 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.31 | -0.08 | -20.51% | 32 |
|
33.00
|
0.60 | -0.17 | -22.08% | 30 |
|
35.00
|
0.15 | -0.06 | -28.57% | 8 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
TBT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.70 | -0.05 | -6.67% | 3 |
|
32.00
|
0.34 | 0.00 | - | 1 |
|
20.00
|
0.02 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.09 | 0.00 | - | - |
|
28.00
|
0.05 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $34.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):