Get the Stockscreener App
36.35
1.76%
-0.65
Pre-market:
36.35
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the February 21, 2025 expiration date, the TBT stock option chain has a total of 638 contracts, with 356 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 317 contracts.
- June 20, 2025 : 116 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 22 contracts.
- January 15, 2027 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.36 | -0.23 | -38.98% | 239 |
|
37.00
|
0.96 | -0.32 | -25.00% | 46 |
|
38.00
|
0.60 | -0.27 | -31.03% | 26 |
|
40.00
|
0.24 | -0.14 | -36.84% | 19 |
|
36.00
|
1.49 | -0.30 | -16.76% | 15 |
|
35.00
|
2.05 | -0.41 | -16.67% | 7 |
|
42.00
|
0.11 | -0.07 | -38.89% | 2 |
TBT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.97 | 0.05 | +5.43% | 145 |
|
38.00
|
2.19 | 0.26 | +13.47% | 77 |
|
35.00
|
0.61 | 0.04 | +7.02% | 24 |
|
37.00
|
1.57 | 0.19 | +13.77% | 20 |
|
34.00
|
0.31 | 0.01 | +3.33% | 15 |
|
33.00
|
0.15 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 282 |
| Call Volume Total | 356 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $39.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):