Get the Stockscreener App
37.40
0.40%
-0.15
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the September 18, 2026 expiration date, the TBT stock option chain has a total of 49 contracts, with 39 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 31 contracts.
- January 21, 2028 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.96 | -0.10 | -9.43% | 22 |
|
34.00
|
3.65 | 0.55 | +17.74% | 10 |
|
36.00
|
2.00 | -0.15 | -6.98% | 6 |
|
37.00
|
1.27 | -0.28 | -18.06% | 1 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
10.86 | 0.00 | - | - |
|
26.00
|
12.05 | 0.00 | - | - |
TBT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.30 | -0.05 | -14.29% | 9 |
|
38.00
|
1.40 | 0.05 | +3.70% | 1 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.15 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $38.00 |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):