0.37% -0.13

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain

For the December 20, 2024 expiration date, the TBT stock option chain has a total of 403 contracts, with 185 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 184 contracts.
March 21, 2025 : 171 contracts.
June 20, 2025 : 6 contracts.
January 16, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar

TBT Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
36.00	0.59	-0.14	-19.18%	103
35.00	0.96	-0.25	-20.66%	34
34.00	1.52	-0.09	-5.59%	19
33.00	2.18	0.18	+9.00%	10
37.00	0.31	-0.14	-31.11%	6
32.00	3.05	-0.30	-8.96%	5
38.00	0.18	-0.07	-28.00%	4

TBT Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
34.00	0.62	-0.07	-10.14%	134
33.00	0.31	-0.03	-8.82%	48
35.00	1.09	0.05	+4.81%	30
32.00	0.20	0.00	-	4
36.00	1.76	0.17	+10.69%	2
20.00	0.00	0.00	-	-
21.00	0.00	0.00	-	-

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis

Put Volume Total	218
Call Volume Total	185
Put/Call Ratio (PCR)	1.18

Put Strike With Highest Volume	$34.00
Call Strike With Highest Volume	$36.00

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%