0.15% -0.06

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain

For the November 20, 2026 expiration date, the TBT stock option chain has a total of 1,132 contracts, with 500 call options and 632 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 10 contracts.
January 15, 2027 : 22 contracts.
March 19, 2027 : 5 contracts.
June 17, 2027 : 5 contracts.
January 21, 2028 : 4 contracts.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar

TBT Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
41.00	1.00	0.06	+6.38%	238
45.00	0.28	0.03	+12.00%	147
55.00	0.05	0.00	-	50
42.00	0.71	0.06	+9.23%	41
43.00	0.50	0.05	+11.11%	10
40.00	1.36	-0.04	-2.86%	4
44.00	0.36	-0.14	-28.00%	4

TBT Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
40.00	1.27	-0.08	-5.93%	250
46.00	6.11	-0.29	-4.53%	225
41.00	1.89	-0.26	-12.09%	105
39.00	0.89	-0.11	-11.00%	26
37.00	0.29	-0.14	-32.56%	20
38.00	0.55	-0.10	-15.38%	5
42.00	2.42	0.92	+61.33%	1

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis

Put Volume Total	632
Call Volume Total	500
Put/Call Ratio (PCR)	1.26

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$41.00

CORO

$35.52

0.48%

DFAU

$52.51

1.09%

EMB

$91.52

0.33%

VFH

$134.75

0.34%

SCHR

$23.90

0.17%

ESGV

$134.50

1.49%