Get the Stockscreener App
33.02
0.46%
0.15
Pre-market:
33.36
0.34
+1.03%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the January 16, 2026 expiration date, the TBT stock option chain has a total of 23 contracts, with 9 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.29 | 0.05 | +4.03% | 6 |
|
35.00
|
0.57 | -0.03 | -5.00% | 3 |
|
15.00
|
14.60 | 0.00 | - | - |
|
20.00
|
14.78 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
13.91 | 0.00 | - | - |
TBT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.62 | -0.09 | -12.68% | 8 |
|
30.00
|
0.37 | -0.10 | -21.28% | 4 |
|
29.00
|
0.22 | -0.05 | -18.52% | 2 |
|
15.00
|
0.03 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.56 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $33.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):