Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain

For the June 20, 2025 expiration date, the TBT stock option chain has a total of 1,417 contracts, with 1,294 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 52 contracts.
January 16, 2026 : 6 contracts.
January 15, 2027 : 0 contracts.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar

TBT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
38.00	0.97	-0.18	-15.65%	1,038
37.00	1.38	-0.07	-4.83%	63
39.00	0.75	-0.10	-11.76%	50
36.00	1.87	-0.23	-10.95%	34
40.00	0.51	-0.14	-21.54%	33
41.00	0.36	-0.14	-28.00%	32
34.00	3.30	0.00	-	13

TBT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
38.00	2.03	0.01	+0.50%	100
33.00	0.25	0.08	+47.06%	6
35.00	0.55	0.08	+17.02%	6
32.00	0.13	0.01	+8.33%	5
36.00	0.90	-0.05	-5.26%	3
37.00	1.42	0.02	+1.43%	3
20.00	0.01	0.00	-	-

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis

Put Volume Total	123
Call Volume Total	1,294
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$38.00
Call Strike With Highest Volume	$38.00

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%