Get the Stockscreener App
91.55
0.03%
-0.03
Pre-market:
91.73
0.18
+0.20%
State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Option Chain
For the October 16, 2026 expiration date, the SPYM stock option chain has a total of 3,389 contracts, with 181 call options and 3,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 591 contracts.
- December 18, 2026 : 84 contracts.
- January 15, 2027 : 224 contracts.
- March 19, 2027 : 31 contracts.
- January 21, 2028 : 35 contracts.
State Street Spdr Portfolio S P 500 Etf (SPYM) Most Active Options & Calendar
SPYM Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
0.22 | -0.03 | -12.00% | 66 |
|
91.00
|
0.84 | -0.01 | -1.18% | 30 |
|
94.00
|
0.01 | -0.01 | -50.00% | 25 |
|
93.00
|
0.06 | 0.01 | +20.00% | 19 |
|
87.00
|
4.58 | -0.07 | -1.51% | 13 |
|
90.00
|
1.68 | 0.01 | +0.60% | 10 |
|
82.00
|
9.56 | 0.46 | +5.05% | 6 |
SPYM Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.04 | 0.00 | - | 1,391 |
|
81.00
|
0.05 | 0.02 | +66.67% | 705 |
|
79.00
|
0.02 | 0.00 | - | 681 |
|
89.00
|
0.04 | -0.01 | -20.00% | 184 |
|
78.00
|
0.02 | 0.00 | - | 55 |
|
83.00
|
0.03 | -0.02 | -40.00% | 50 |
|
85.00
|
0.03 | -0.02 | -40.00% | 25 |
State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Option Chain Analysis
| Put Volume Total | 3,208 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 17.72 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $92.00 |
0.34%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):