stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (SP500-INDEX)

7,549.942.35%+173.08
Nov 9O7,422.24H7,577.39L7,422.24C7,549.94Vol3.555G

S&P 500 Components

Symbol
Name
Price
Market Cap
Volume
Price Chart (1Y)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$350.695.10T46.99M
chart-AAPL
+2.43%+4.17%+19.56%
NVDA
Nvidia Corp
$178.674.31T455.84M
chart-NVDA
-4.27%-22.07%-16.97%
MSFT
Microsoft Corp
$545.184.05T25.24M
chart-MSFT
+2.75%+1.89%+31.33%
GOOGL
Alphabet Inc. Class A Common Stock
$288.153.54T36.23M
chart-GOOGL
+1.18%-18.06%-28.11%
GOOG
Alphabet Inc. Class C Capital Stock
$286.013.52T22.78M
chart-GOOG
+0.73%-17.78%-27.97%
AMZN
Amazon.Com Inc
$266.932.89T50.57M
chart-AMZN
+2.94%+1.71%-2.11%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$388.622.02T15.56M
chart-TSM
+3.51%-14.27%-5.60%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$142.071.93T102.65M
chart-SPCX
+5.81%-12.61%+546.36%
META
Meta Platforms, Inc. Class A Common Stock
$641.371.64T18.85M
chart-META
+5.12%-10.76%+5.21%
AVGO
Broadcom Inc. Common Stock
$319.481.53T36.53M
chart-AVGO
+8.78%-11.63%-25.70%
TSLA
Tesla, Inc. Common Stock
$378.051.49T36.16M
chart-TSLA
+5.54%-1.22%-11.74%
LLY
Eli Lilly & Co.
$1,411.951.26T3.76M
chart-LLY
+4.28%+19.73%+48.87%
BRK.B
BERKSHIRE HATHAWAY Class B
$575.251.23T6.31M
chart-BRK.B
+0.76%+11.56%+20.87%
BRK.A
Berkshire Hathaway Inc.
$853,500.001.22T286
chart-BRK.A
-0.36%+10.23%+18.97%
WMT
Walmart Inc. Common Stock
$125.66996.95B23.78M
chart-WMT
+0.11%+12.85%-3.66%
SKHY
SK hynix Inc. American Depositary Shares
$134.38947.61B22.46M
chart-SKHY
+5.53%-20.50%0.00%
JPM
JPMorgan Chase & Co.
$342.08908.43B6.91M
chart-JPM
+2.27%+2.73%+13.23%
AMD
Advanced Micro Devices
$508.58834.12B50.79M
chart-AMD
+13.26%-16.37%+11.73%
MU
Micron Technology, Inc.
$733.15829.50B31.73M
chart-MU
+6.25%-28.75%-1.83%
V
VISA Inc.
$422.16787.67B6.74M
chart-V
-0.12%+9.52%+32.43%
View More

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Open in Yahoo|Open in Google|Open in Finviz