Soulpower Acquisition Corp (SOUL)

Overview News Price History Discussions Forecast

Soulpower Acquisition Corp Stock (SOUL) Price History

The historical daily chart and data for Soulpower Acquisition Corp stock (SOUL), show that the latest closing stock price as of July 31, 2026, is $10.39.

Soulpower Acquisition Corp all-time high stock price is $11.00, occurred on September 22, 2025.
The lowest Soulpower Acquisition Corp stock price recorded was $0.00 on June 03, 2025. Since then, Soulpower Acquisition Corp's stock price has risen over to $10.39 now.
The 52-week high stock price for SOUL is $11.00, representing a 5.87% increase from the current share price, occurred on September 22, 2025.
The 52-week low stock price for SOUL is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about SOUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$10.39	$10.38	$0.015	991,359.0	-0.10%
Jul 30, 2026	$10.40	$10.39	$0.010	99,623.0	+0.19%
Jul 29, 2026	$10.39	$10.38	$0.006	84,074.0	-0.10%
Jul 28, 2026	$10.39	$10.38	$0.010	10,588.0	+0.00%
Jul 24, 2026	$10.39	$10.39	$0.00	226.0	-0.00%
Jul 23, 2026	$10.39	$10.39	$0.00	253,181.0	+0.05%
Jul 22, 2026	$10.39	$10.38	$0.005	240.0	+0.05%
Jul 21, 2026	$10.39	$10.38	$0.010	2,906.0	+0.00%
Jul 17, 2026	$10.38	$10.38	$0.00	145.0	-0.10%
Jul 16, 2026	$10.39	$10.38	$0.010	32,417.0	+0.10%
Jul 15, 2026	$10.39	$10.38	$0.0087	630.0	+0.00%
Jul 14, 2026	$10.38	$10.38	$0.00	11,180.0	+0.00%
Jul 13, 2026	$10.38	$10.37	$0.0084	2,515.0	+0.00%
Jul 10, 2026	$10.38	$10.37	$0.0099	5,615.0	+0.10%
Jul 09, 2026	$10.38	$10.37	$0.01	125,431.0	-0.10%
Jul 08, 2026	$10.38	$10.37	$0.0099	1,355.0	+0.10%
Jul 07, 2026	$10.38	$10.37	$0.01	1,542.0	+0.00%

Soulpower Acquisition Corp Stock (SOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Soulpower Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soulpower Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Soulpower Acquisition Corp Stock (SOUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.40	$10.35	$0.05	2,700,941.0	+0.39%
Jun, 2026	$10.37	$10.34	$0.03	260,931.0	+0.19%
May, 2026	$10.35	$10.30	$0.05	449,925.0	+0.29%
Apr, 2026	$10.34	$10.25	$0.09	448,924.0	+0.49%
Mar, 2026	$10.29	$10.22	$0.07	1,746,550.0	+0.00%
Feb, 2026	$10.29	$10.20	$0.0907	1,115,686.0	+0.10%
Jan, 2026	$10.83	$10.15	$0.677	1,418,110.0	+0.89%

Soulpower Acquisition Corp Stock (SOUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.17	$10.11	$0.06	2,651,769.0	+0.00%
Nov, 2025	$10.55	$10.12	$0.43	1,276,950.0	-0.39%
Oct, 2025	$11.00	$10.05	$0.95	1,528,473.0	+0.98%
Sep, 2025	$11.00	$10.02	$0.98	270,596.0	+0.01%
Aug, 2025	$10.10	$10.01	$0.09	602,758.0	+0.01%
Jul, 2025	$10.10	$10.03	$0.07	555,840.0	+0.49%
Jun, 2025	$10.18	$9.93	$0.255	1,988,921.0	+1.15%
May, 2025	$9.95	$9.69	$0.26	1,133,158.0	+0.00%