Get the Stockscreener App
184.98
0.06%
0.11
Sharkninja Inc Stock (SN) Option Chain
For the October 16, 2026 expiration date, the SN stock option chain has a total of 1,417 contracts, with 1,369 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 441 contracts.
- December 18, 2026 : 412 contracts.
- January 15, 2027 : 11 contracts.
- March 19, 2027 : 3 contracts.
- January 21, 2028 : 1 contracts.
Sharkninja Inc (SN) Most Active Options & Calendar
SN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.40 | -0.04 | -9.09% | 1,251 |
|
190.00
|
2.19 | 0.24 | +12.31% | 72 |
|
185.00
|
4.19 | -0.51 | -10.85% | 31 |
|
180.00
|
6.75 | -0.01 | -0.15% | 8 |
|
175.00
|
11.10 | 2.80 | +33.73% | 5 |
|
210.00
|
0.06 | -0.19 | -76.00% | 2 |
|
130.00
|
31.90 | 0.00 | - | - |
SN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.90 | -0.40 | -30.77% | 43 |
|
180.00
|
2.15 | -0.70 | -24.56% | 3 |
|
170.00
|
0.50 | -0.23 | -31.51% | 1 |
|
185.00
|
3.93 | -1.27 | -24.42% | 1 |
|
130.00
|
0.85 | 0.00 | - | - |
|
135.00
|
0.90 | 0.00 | - | - |
|
140.00
|
0.05 | 0.00 | - | - |
Sharkninja Inc Stock (SN) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 1,369 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $200.00 |
0.24%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):