Sharkninja Inc (SN)

Date: O: H: L: C: Vol:

Sharkninja Inc Stock (SN) Option Chain

For the November 20, 2026 expiration date, the SN stock option chain has a total of 152 contracts, with 66 call options and 86 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 56 contracts
January 15, 2027 : 49 contracts
March 19, 2027 : 108 contracts
June 17, 2027 : 11 contracts
January 21, 2028 : 2 contracts

Sharkninja Inc (SN) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
210.00	13.30	1.40	+11.76%	23
220.00	9.80	1.80	+22.50%	12
230.00	6.00	0.50	+9.09%	10
180.00	33.61	2.10	+6.66%	6
200.00	17.92	-0.13	-0.72%	6
250.00	2.70	1.30	+92.86%	3
260.00	1.44	0.06	+4.35%	3

Strike	Price	Change	% Change	Volume
210.00	14.74	1.04	+7.59%	31
200.00	9.60	-0.64	-6.25%	17
160.00	1.00	-0.11	-9.91%	11
170.00	1.90	-0.22	-10.38%	9
185.00	4.10	-0.40	-8.89%	4
220.00	20.10	0.00	0.00%	4
155.00	0.73	-0.16	-17.98%	3