Get the Stockscreener App
0.7335
3.91%
0.0306
Ses Ai Corporation Stock (SES) Option Chain
For the July 18, 2025 expiration date, the SES stock option chain has a total of 109 contracts, with 89 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 530 contracts.
Ses Ai Corporation (SES) Most Active Options & Calendar
SES Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.06 | 0.00 | - | 48 |
|
0.50
|
0.30 | 0.06 | +25.00% | 29 |
|
1.50
|
0.11 | 0.01 | +10.00% | 12 |
|
1.00
|
0.15 | 0.00 | - | - |
|
2.50
|
0.07 | 0.00 | - | - |
|
4.00
|
0.09 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
SES Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.13 | -0.12 | -48.00% | 10 |
|
1.00
|
0.43 | -0.21 | -32.81% | 10 |
|
1.50
|
0.79 | 0.00 | - | - |
|
2.00
|
1.45 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.70 | 0.00 | - | - |
Ses Ai Corporation Stock (SES) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $2.00 |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):