Get the Stockscreener App
1.86
1.59%
-0.03
After Hours:
1.83
-0.03
-1.61%
Ses Ai Corporation Stock (SES) Option Chain
For the November 21, 2025 expiration date, the SES stock option chain has a total of 733 contracts, with 638 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 318 contracts.
- January 16, 2026 : 307 contracts.
- April 17, 2026 : 222 contracts.
- January 15, 2027 : 11 contracts.
- January 21, 2028 : 1 contracts.
Ses Ai Corporation (SES) Most Active Options & Calendar
SES Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.03 | -0.03 | -50.00% | 277 |
|
1.00
|
0.80 | 0.00 | - | 188 |
|
3.00
|
0.02 | -0.02 | -50.00% | 97 |
|
1.50
|
0.36 | -0.01 | -2.70% | 42 |
|
4.00
|
0.01 | -0.03 | -75.00% | 18 |
|
0.50
|
1.40 | 0.00 | - | 15 |
|
6.00
|
0.03 | -0.01 | -25.00% | 1 |
SES Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.17 | -0.03 | -15.00% | 73 |
|
3.00
|
1.15 | 0.00 | - | 13 |
|
1.50
|
0.02 | -0.03 | -60.00% | 9 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
|
4.00
|
2.03 | 0.00 | - | - |
|
5.00
|
2.40 | 0.00 | - | - |
Ses Ai Corporation Stock (SES) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 638 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
0.69%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):