Get the Stockscreener App
1.22
3.94%
-0.05
Pre-market:
1.46
0.24
+19.67%
Ses Ai Corp Stock (SES) Option Chain
For the May 15, 2026 expiration date, the SES stock option chain has a total of 730 contracts, with 693 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 153 contracts.
- July 17, 2026 : 75 contracts.
- October 16, 2026 : 3 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ses Ai Corp (SES) Most Active Options & Calendar
SES Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.10 | 0.02 | +25.00% | 515 |
|
1.00
|
0.30 | -0.05 | -14.29% | 122 |
|
2.00
|
0.04 | -0.01 | -20.00% | 56 |
|
0.50
|
0.68 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
SES Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.08 | 0.03 | +60.00% | 35 |
|
1.50
|
0.33 | -0.06 | -15.38% | 2 |
|
0.50
|
0.03 | 0.00 | - | - |
|
2.00
|
0.80 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Ses Ai Corp Stock (SES) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 693 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.50 |
0.06%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):