Get the Stockscreener App
0.9515
1.53%
-0.0148
Ses Ai Corporation Stock (SES) Option Chain
For the July 18, 2025 expiration date, the SES stock option chain has a total of 90 contracts, with 88 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
Ses Ai Corporation (SES) Most Active Options & Calendar
SES Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.46 | -0.04 | -8.00% | 40 |
|
1.00
|
0.15 | -0.09 | -37.50% | 22 |
|
2.00
|
0.10 | 0.00 | - | 20 |
|
2.50
|
0.06 | -0.04 | -40.00% | 5 |
|
1.50
|
0.10 | -0.03 | -23.08% | 1 |
|
4.00
|
0.08 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
SES Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.65 | 0.05 | +8.33% | 2 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.30 | 0.00 | - | - |
|
2.00
|
1.59 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.70 | 0.00 | - | - |
Ses Ai Corporation Stock (SES) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $0.50 |
1.55%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):