Get the Stockscreener App
2.04
7.27%
-0.16
After Hours:
2.04
Ses Ai Corporation Stock (SES) Option Chain
For the December 19, 2025 expiration date, the SES stock option chain has a total of 116 contracts, with 60 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 338 contracts.
- April 17, 2026 : 52 contracts.
- July 17, 2026 : 50 contracts.
- January 15, 2027 : 87 contracts.
- January 21, 2028 : 35 contracts.
Ses Ai Corporation (SES) Most Active Options & Calendar
SES Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.15 | -0.10 | -40.00% | 45 |
|
3.00
|
0.03 | -0.02 | -40.00% | 13 |
|
1.50
|
0.67 | 0.01 | +1.52% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.07 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
SES Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.10 | 0.00 | - | 53 |
|
3.00
|
0.91 | -0.09 | -9.00% | 3 |
|
0.50
|
0.02 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.01 | 0.00 | - | - |
|
4.00
|
1.80 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Ses Ai Corporation Stock (SES) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
0.16%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):