4.81% 0.0938

Ses Ai Corporation (SES)

Overview News Price History Option Chain Why SES Down? Discussions Forecast

Ses Ai Corporation Stock (SES) Option Chain

For the January 16, 2026 expiration date, the SES stock option chain has a total of 687 contracts, with 644 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 100 contracts.
April 17, 2026 : 79 contracts.
July 17, 2026 : 12 contracts.
January 15, 2027 : 152 contracts.
January 21, 2028 : 68 contracts.

Ses Ai Corporation (SES) Most Active Options & Calendar

SES Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
2.00	0.23	0.06	+35.29%	541
3.00	0.03	0.00	-	36
4.00	0.02	-0.02	-50.00%	33
1.00	1.17	0.12	+11.43%	16
1.50	0.69	0.10	+16.95%	12
0.50	1.47	-0.12	-7.55%	5
6.00	0.05	0.02	+66.67%	1

SES Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
3.00	0.85	-0.11	-11.46%	24
2.00	0.10	-0.01	-9.09%	17
1.50	0.05	0.00	-	2
0.50	0.02	0.00	-	-
1.00	0.05	0.00	-	-
4.00	1.80	0.00	-	-
5.00	0.00	0.00	-	-

Ses Ai Corporation Stock (SES) Option Chain Analysis

Put Volume Total	43
Call Volume Total	644
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$3.00
Call Strike With Highest Volume	$2.00

LKQ

$32.54

4.29%

ALSN

$103.38

3.87%

MBLY

$11.37

7.03%

ALV

$123.17

0.07%

BWA

$47.97

1.10%

MGA

$56.47

0.41%