Get the Stockscreener App
2.25
18.42%
0.35
After Hours:
2.17
-0.08
-3.56%
Ses Ai Corporation Stock (SES) Option Chain
For the January 17, 2025 expiration date, the SES stock option chain has a total of 5,676 contracts, with 5,353 call options and 323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,482 contracts.
- April 17, 2025 : 1,214 contracts.
- July 18, 2025 : 742 contracts.
Ses Ai Corporation (SES) Most Active Options & Calendar
SES Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.60 | 0.22 | +57.89% | 1,497 |
|
4.00
|
0.20 | 0.10 | +100.00% | 1,402 |
|
2.50
|
0.45 | 0.20 | +80.00% | 1,201 |
|
5.00
|
0.15 | 0.05 | +50.00% | 632 |
|
1.50
|
0.80 | 0.24 | +42.86% | 196 |
|
1.00
|
1.24 | 0.34 | +37.78% | 160 |
|
7.50
|
0.05 | -0.05 | -50.00% | 129 |
SES Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.30 | -0.15 | -33.33% | 178 |
|
1.50
|
0.10 | -0.05 | -33.33% | 96 |
|
2.50
|
0.67 | -0.15 | -18.29% | 24 |
|
1.00
|
0.05 | 0.00 | - | 20 |
|
4.00
|
2.00 | 0.00 | - | 4 |
|
5.00
|
3.00 | 0.00 | - | 1 |
|
0.50
|
0.04 | 0.00 | - | - |
Ses Ai Corporation Stock (SES) Option Chain Analysis
| Put Volume Total | 323 |
| Call Volume Total | 5,353 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
5.40%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):