Get the Stockscreener App
2.76
1.85%
0.05
After Hours:
2.79
0.03
+1.09%
Ses Ai Corporation Stock (SES) Option Chain
For the October 17, 2025 expiration date, the SES stock option chain has a total of 8,395 contracts, with 7,653 call options and 742 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ses Ai Corporation (SES) Most Active Options & Calendar
SES Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.20 | -0.07 | -25.93% | 3,820 |
|
4.00
|
0.06 | -0.04 | -40.00% | 2,086 |
|
2.00
|
0.80 | 0.05 | +6.67% | 1,302 |
|
5.00
|
0.02 | -0.03 | -60.00% | 323 |
|
1.00
|
1.85 | 0.11 | +6.32% | 78 |
|
1.50
|
1.35 | 0.10 | +8.00% | 43 |
|
0.50
|
2.35 | 0.15 | +6.82% | 1 |
SES Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.04 | -0.01 | -20.00% | 475 |
|
3.00
|
0.50 | -0.02 | -3.85% | 190 |
|
1.50
|
0.03 | -0.02 | -40.00% | 71 |
|
5.00
|
2.27 | -0.02 | -0.87% | 4 |
|
4.00
|
1.30 | -0.05 | -3.70% | 2 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.06 | 0.00 | - | - |
Ses Ai Corporation Stock (SES) Option Chain Analysis
| Put Volume Total | 742 |
| Call Volume Total | 7,653 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.00 |
0.90%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):