SES$0.790412.79%-0.1159
After Hours: 0.79-0.00 -0.05%
Ses Ai Corp (SES)
Date: 2026-10-30 16:00O: 0.8111H: 0.8698L: 0.7323C: 0.7904Vol: 21.35M
Ses Ai Corp stock is traded at $0.7904, with a volume of 21,353,844. It is down -12.79% in the last 24 hours and up +31.73% over the past month. SES AI Corp is a developer and manufacturer of rechargeable battery technologies and battery materials for Energy Storage Systems (ESS), Urban Air Mobility (UAM), drones, robotics, electric vehicles (EVs), and other applications. For Enery Storage Systems, the company supplies hardware and software solutions with battery health and safety management software powered by its AI-based platform, Molecular Universe. Additionally, it offers battery materials and high-energy and power-density Li-Metal and Li-ion cells, which can be used for drones, UAM, robotics, and EV applications. The company also offers access to Molecular Universe as a software product. Currently, it generates maximum revenue from the development of Li-ion and Li-Metal battery materials as per the client's specifications.
Previous Close:
$0.9063
Open:
$0.8111
24h Volume:
21,353,844
Relative Volume:
0.83
Market Cap:
$293.47M
Revenue:
$21.92M
Net Income/Loss:
-$72.71M
P/E Ratio:
-
EPS:
-$0.2191
Net Cash Flow:
-$58.09M
1W Performance:
+14.30%
1M Performance:
+31.73%
6M Performance:
-24.72%
1Y Performance:
-62.89%
1-Day Range:
$0.7323$0.8698
1-Week Range:
$0.6245$0.9245
52-Week Range:
$0.4909$2.62
Ses Ai Corp Stock (SES) Company Profile
Name
Ses Ai CorpSector
Consumer CyclicalIndustry
Auto PartsPhone
339-298-8750Address
35 CABOT RD., WOBURN, USACompare SES vs ORLY, AZO, MGA, GPC, BWA
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
SES Ses Ai Corp | $0.7904 | $293.47M | $21.92M | -$72.71M | -$58.09M | -$0.2191 |
 ORLY Oreilly Automotive Inc | $88.12 | $70.90B | $18.21B | $2.60B | $1.91B | $3.06 |
 AZO Autozone Inc | $3,169.82 | $51.02B | $19.99B | $2.48B | $1.63B | $145.45 |
 MGA Magna International Inc | $63.82 | $17.07B | $42.32B | $729.00M | $2.94B | $2.38 |
 GPC Genuine Parts Co | $120.90 | $16.67B | $24.70B | $60.09M | $547.96M | $0.4309 |
 BWA Borgwarner Inc | $51.63 | $10.37B | $14.33B | $419.00M | $1.23B | $1.65 |
Ses Ai Corp Stock (SES) Upgrades & Downgrades
Ses Ai Corp Stock (SES) Financials Data
Revenue
Net Income
Cash Flow
EPS
Ses Ai Corp Stock (SES) Insider Trading
- HONG GANJun 08 '26Officer
- Transaction
- Proposed Sale
- Cost
- $1.18
- #Shares
- 150,000
- Value ($)
- 177,000
- #Shares Total
- 0
- JING L NEALISJun 04 '26Former Affiliate
- Transaction
- Proposed Sale
- Cost
- $1.34
- #Shares
- 200,000
- Value ($)
- 267,420
- #Shares Total
- 0
- JING L NEALISJun 02 '26Former Affiliate
- Transaction
- Proposed Sale
- Cost
- $1.41
- #Shares
- 250,000
- Value ($)
- 353,625
- #Shares Total
- 0
- JING L NEALISMay 27 '26Former Affiliate
- Transaction
- Proposed Sale
- Cost
- $1.30
- #Shares
- 96,069
- Value ($)
- 125,222
- #Shares Total
- 0
- Pilkington KyleMay 22 '26CHIEF LEGAL OFFICER
- Transaction
- Sale
- Cost
- $1.20
- #Shares
- 25,000
- Value ($)
- 30,007
- #Shares Total
- 1,023,548
- KYLE H PILKINGTONMay 22 '26Officer
- Transaction
- Proposed Sale
- Cost
- $1.15
- #Shares
- 25,000
- Value ($)
- 28,750
- #Shares Total
- 0
- KYLE H PILKINGTONMar 09 '26Officer
- Transaction
- Proposed Sale
- Cost
- $1.13
- #Shares
- 25,000
- Value ($)
- 28,250
- #Shares Total
- 0
- Pilkington KyleMar 09 '26CHIEF LEGAL OFFICER
- Transaction
- Sale
- Cost
- $1.20
- #Shares
- 25,000
- Value ($)
- 30,000
- #Shares Total
- 780,203
- Gan HongJan 23 '26CHIEF SCIENCE OFFICER
- Transaction
- Sale
- Cost
- $2.50
- #Shares
- 100,000
- Value ($)
- 250,320
- #Shares Total
- 1,253,286
- Gan HongJan 23 '26CHIEF SCIENCE OFFICER
- Transaction
- Option Exercise
- Cost
- $0.16
- #Shares
- 100,000
- Value ($)
- 16,000
- #Shares Total
- 1,353,286
