145.90
price down icon0.54%   -0.79
after-market After Hours: 148.75 2.85 +1.95%
loading

Royal Bank Of Canada Stock (RY) Option Chain

For the January 16, 2026 expiration date, the RY stock option chain has a total of 37 contracts, with 36 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 14 contracts.

Royal Bank Of Canada (RY) Most Active Options & Calendar

RY Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 145.00 6.15 -1.30 -17.45% 18
favorite 150.00 3.40 -0.40 -10.53% 16
favorite 120.00 27.87 -1.63 -5.53% 1
favorite 155.00 1.90 -0.45 -19.15% 1
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

RY Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
145.00
3.70 0.80 +27.59% 1
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.14 0.00 - -
favorite
70.00
1.60 0.00 - -
favorite
75.00
0.40 0.00 - -
favorite
80.00
0.05 0.00 - -
favorite
85.00
1.25 0.00 - -

Royal Bank Of Canada Stock (RY) Option Chain Analysis

Put Volume Total 1
Call Volume Total 36
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $145.00
banks_diversified C
$100.22
price up icon 1.11%
$15.13
price up icon 0.87%
$70.37
price down icon 0.17%
banks_diversified SAN
$10.24
price down icon 1.06%
banks_diversified TD
$81.91
price up icon 0.16%
Cap:     |  Volume (24h):