Get the Stockscreener App
163.20
0.12%
-0.19
Royal Bank Of Canada Stock (RY) Option Chain
For the December 19, 2025 expiration date, the RY stock option chain has a total of 589 contracts, with 285 call options and 304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 154 contracts.
- April 17, 2026 : 24 contracts.
- July 17, 2026 : 20 contracts.
- January 15, 2027 : 32 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.90 | -0.10 | -10.00% | 236 |
|
170.00
|
0.30 | 0.10 | +50.00% | 27 |
|
155.00
|
9.20 | 0.70 | +8.24% | 17 |
|
160.00
|
4.70 | 0.73 | +18.39% | 4 |
|
150.00
|
14.50 | -0.60 | -3.97% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
2.55 | 0.10 | +4.08% | 216 |
|
155.00
|
0.17 | -0.12 | -41.38% | 44 |
|
160.00
|
0.50 | -0.20 | -28.57% | 44 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 304 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $165.00 |
0.32%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):