124.80
2.39%
3.0121
Royal Bank Of Canada Stock (RY) Option Chain
For the December 20, 2024 expiration date, the RY stock option chain has a total of 68 contracts, with 49 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 122 contracts.
- March 21, 2025 : 32 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 30 contracts.
- January 16, 2026 : 55 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
130.00 | 0.65 | 0.15 | +30.00% | 22 |
125.00 | 2.50 | 1.40 | +127.27% | 17 |
145.00 | 0.25 | 0.00 | - | 10 |
70.00 | 0.00 | 0.00 | - | - |
75.00 | 0.00 | 0.00 | - | - |
80.00 | 0.00 | 0.00 | - | - |
85.00 | 0.00 | 0.00 | - | - |
RY Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
125.00
|
2.20 | -1.90 | -46.34% | 10 |
110.00
|
0.15 | 0.00 | - | 5 |
130.00
|
5.50 | 0.00 | - | 3 |
120.00
|
0.72 | -0.78 | -52.00% | 1 |
70.00
|
0.00 | 0.00 | - | - |
75.00
|
0.00 | 0.00 | - | - |
80.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
Put Volume Total | 19 |
Call Volume Total | 49 |
Put/Call Ratio (PCR) | 0.39 |
Put Strike With Highest Volume | $125.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):