168.60
price down icon0.31%   -0.5814
 
loading

Royal Bank Of Canada Stock (RY) Option Chain

For the February 20, 2026 expiration date, the RY stock option chain has a total of 137 contracts, with 56 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 7 contracts.
  • April 17, 2026 : 16 contracts.
  • July 17, 2026 : 7 contracts.
  • January 15, 2027 : 32 contracts.

Royal Bank Of Canada (RY) Most Active Options & Calendar

RY Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 170.00 2.60 -0.20 -7.14% 40
favorite 175.00 1.07 0.07 +7.00% 9
favorite 165.00 5.33 -0.57 -9.66% 6
favorite 160.00 9.30 -0.70 -7.00% 1
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -

RY Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
165.00
2.00 -0.10 -4.76% 50
favorite
155.00
0.57 0.00 - 16
favorite
170.00
4.20 -0.05 -1.18% 11
favorite
150.00
0.48 0.00 - 2
favorite
160.00
1.57 0.57 +57.00% 2
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -

Royal Bank Of Canada Stock (RY) Option Chain Analysis

Put Volume Total 81
Call Volume Total 56
Put/Call Ratio (PCR) 1.45
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $170.00
$18.36
price down icon 2.78%
banks_diversified WFC
$87.60
price down icon 0.96%
banks_diversified C
$114.74
price down icon 2.80%
$82.61
price up icon 0.16%
banks_diversified SAN
$12.05
price down icon 1.43%
Cap:     |  Volume (24h):