Get the Stockscreener App
189.71
0.28%
0.53
After Hours:
189.67
-0.04
-0.02%
Royal Bank Of Canada Stock (RY) Option Chain
For the July 17, 2026 expiration date, the RY stock option chain has a total of 179 contracts, with 135 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 4 contracts.
- January 15, 2027 : 164 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
9.05 | 0.00 | - | 62 |
|
195.00
|
3.50 | 0.08 | +2.34% | 58 |
|
190.00
|
6.00 | 0.20 | +3.45% | 11 |
|
180.00
|
12.88 | 0.28 | +2.22% | 3 |
|
210.00
|
0.45 | -0.25 | -35.71% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
2.00 | -0.30 | -13.04% | 25 |
|
195.00
|
7.90 | -2.60 | -24.76% | 10 |
|
190.00
|
5.20 | -0.40 | -7.14% | 9 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.71 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $185.00 |
0.63%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):