Get the Stockscreener App
168.60
0.31%
-0.5814
Royal Bank Of Canada Stock (RY) Option Chain
For the February 20, 2026 expiration date, the RY stock option chain has a total of 137 contracts, with 56 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 7 contracts.
- April 17, 2026 : 16 contracts.
- July 17, 2026 : 7 contracts.
- January 15, 2027 : 32 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.60 | -0.20 | -7.14% | 40 |
|
175.00
|
1.07 | 0.07 | +7.00% | 9 |
|
165.00
|
5.33 | -0.57 | -9.66% | 6 |
|
160.00
|
9.30 | -0.70 | -7.00% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
2.00 | -0.10 | -4.76% | 50 |
|
155.00
|
0.57 | 0.00 | - | 16 |
|
170.00
|
4.20 | -0.05 | -1.18% | 11 |
|
150.00
|
0.48 | 0.00 | - | 2 |
|
160.00
|
1.57 | 0.57 | +57.00% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $170.00 |
2.78%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):