Get the Stockscreener App
204.15
0.04%
-0.08
After Hours:
205.59
1.44
+0.71%
Royal Bank Of Canada Stock (RY) Option Chain
For the October 16, 2026 expiration date, the RY stock option chain has a total of 104 contracts, with 68 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 664 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
12.30 | -0.21 | -1.68% | 29 |
|
200.00
|
8.60 | -0.39 | -4.34% | 29 |
|
220.00
|
1.15 | -0.08 | -6.50% | 8 |
|
210.00
|
3.37 | -0.33 | -8.92% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
2.20 | 0.00 | - | 28 |
|
200.00
|
3.70 | 0.00 | - | 8 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
2.31 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $195.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):