Get the Stockscreener App
131.76
1.15%
-1.53
Royal Bank Of Canada Stock (RY) Option Chain
For the July 18, 2025 expiration date, the RY stock option chain has a total of 523 contracts, with 281 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.13 | -0.32 | -71.11% | 228 |
|
125.00
|
6.90 | -1.00 | -12.66% | 33 |
|
130.00
|
2.50 | -0.40 | -13.79% | 9 |
|
85.00
|
47.25 | -0.45 | -0.94% | 6 |
|
90.00
|
42.26 | -0.54 | -1.26% | 4 |
|
140.00
|
0.05 | 0.00 | - | 1 |
|
65.00
|
67.10 | 0.00 | - | - |
RY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.34 | -0.17 | -33.33% | 208 |
|
125.00
|
0.10 | 0.05 | +100.00% | 34 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.15 | 0.00 | - | - |
|
85.00
|
1.30 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 242 |
| Call Volume Total | 281 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $135.00 |
0.74%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):