Get the Stockscreener App
199.27
0.84%
1.66
After Hours:
201.57
2.30
+1.15%
Royal Bank Of Canada Stock (RY) Option Chain
For the July 17, 2026 expiration date, the RY stock option chain has a total of 361 contracts, with 111 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 46 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.32 | 0.12 | +10.00% | 101 |
|
200.00
|
4.50 | -0.50 | -10.00% | 6 |
|
180.00
|
18.35 | -2.25 | -10.92% | 3 |
|
185.00
|
15.00 | 0.18 | +1.21% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.85 | -0.25 | -22.73% | 101 |
|
200.00
|
4.90 | -0.64 | -11.55% | 81 |
|
190.00
|
1.55 | -0.25 | -13.89% | 64 |
|
195.00
|
3.00 | -0.17 | -5.36% | 4 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 2.25 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $210.00 |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):