Get the Stockscreener App
145.90
0.54%
-0.79
After Hours:
148.75
2.85
+1.95%
Royal Bank Of Canada Stock (RY) Option Chain
For the January 16, 2026 expiration date, the RY stock option chain has a total of 37 contracts, with 36 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 14 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
6.15 | -1.30 | -17.45% | 18 |
|
150.00
|
3.40 | -0.40 | -10.53% | 16 |
|
120.00
|
27.87 | -1.63 | -5.53% | 1 |
|
155.00
|
1.90 | -0.45 | -19.15% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
3.70 | 0.80 | +27.59% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.14 | 0.00 | - | - |
|
70.00
|
1.60 | 0.00 | - | - |
|
75.00
|
0.40 | 0.00 | - | - |
|
80.00
|
0.05 | 0.00 | - | - |
|
85.00
|
1.25 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $145.00 |
1.11%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):