Get the Stockscreener App
174.16
2.21%
3.76
After Hours:
174.16
Royal Bank Of Canada Stock (RY) Option Chain
For the February 20, 2026 expiration date, the RY stock option chain has a total of 146 contracts, with 127 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 170 contracts.
- April 17, 2026 : 36 contracts.
- July 17, 2026 : 26 contracts.
- January 15, 2027 : 120 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.15 | 0.00 | - | 57 |
|
175.00
|
1.35 | 0.45 | +50.00% | 37 |
|
170.00
|
4.80 | 2.20 | +84.62% | 17 |
|
165.00
|
9.26 | 2.81 | +43.57% | 10 |
|
160.00
|
13.60 | 2.60 | +23.64% | 6 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.05 | -1.00 | -48.78% | 11 |
|
165.00
|
0.45 | -0.47 | -51.09% | 5 |
|
175.00
|
3.51 | -3.44 | -49.50% | 3 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $180.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):