Get the Stockscreener App
148.27
0.56%
-0.84
After Hours:
148.23
-0.04
-0.03%
Royal Bank Of Canada Stock (RY) Option Chain
For the November 21, 2025 expiration date, the RY stock option chain has a total of 18 contracts, with 4 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 505 contracts.
- April 17, 2026 : 6 contracts.
- January 15, 2027 : 20 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.15 | -0.60 | -80.00% | 4 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.30 | -0.30 | -50.00% | 7 |
|
150.00
|
2.15 | 0.55 | +34.37% | 7 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 3.50 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
0.66%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):