112.14
Royal Bank Of Canada Stock (RY) Option Chain
For the April 17, 2025 expiration date, the RY stock option chain has a total of 309 contracts, with 21 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 23 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.10 | -1.12 | -50.45% | 21 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
RY Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 115.00
|
3.70 | 1.52 | +69.72% | 282 |
![]() 110.00
|
0.90 | 0.25 | +38.46% | 4 |
![]() 95.00
|
0.35 | 0.25 | +250.00% | 1 |
![]() 100.00
|
0.40 | 0.15 | +60.00% | 1 |
![]() 55.00
|
0.04 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
Put Volume Total | 288 |
Call Volume Total | 21 |
Put/Call Ratio (PCR) | 13.71 |
Put Strike With Highest Volume | $115.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):