Get the Stockscreener App
159.20
0.70%
-1.13
Pre-market:
161.54
2.34
+1.47%
Royal Bank Of Canada Stock (RY) Option Chain
For the April 17, 2026 expiration date, the RY stock option chain has a total of 89 contracts, with 20 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 25 contracts.
- October 16, 2026 : 17 contracts.
- January 15, 2027 : 8 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
1.75 | -0.35 | -16.67% | 16 |
|
155.00
|
6.95 | -1.20 | -14.72% | 2 |
|
160.00
|
3.90 | -0.24 | -5.80% | 1 |
|
170.00
|
1.13 | 0.43 | +61.43% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
4.12 | 0.56 | +15.73% | 28 |
|
170.00
|
11.30 | 4.25 | +60.28% | 20 |
|
155.00
|
2.50 | 1.22 | +95.31% | 15 |
|
150.00
|
1.23 | -0.02 | -1.60% | 5 |
|
140.00
|
0.60 | 0.44 | +275.00% | 1 |
|
70.00
|
0.15 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 3.45 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $165.00 |
1.58%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):