Get the Stockscreener App
183.40
0.23%
-0.43
After Hours:
183.48
0.08
+0.04%
Royal Bank Of Canada Stock (RY) Option Chain
For the July 17, 2026 expiration date, the RY stock option chain has a total of 115 contracts, with 58 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 21 contracts.
- January 15, 2027 : 25 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
3.30 | 0.02 | +0.61% | 45 |
|
180.00
|
8.10 | -0.30 | -3.57% | 8 |
|
195.00
|
1.50 | -0.12 | -7.41% | 3 |
|
170.00
|
15.13 | 0.13 | +0.87% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
9.30 | 0.38 | +4.26% | 42 |
|
185.00
|
6.70 | 0.40 | +6.35% | 15 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.71 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $190.00 |
0.50%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):