Get the Stockscreener App
122.24
1.41%
1.70
After Hours:
122.55
0.31
+0.25%
Royal Bank Of Canada Stock (RY) Option Chain
For the February 21, 2025 expiration date, the RY stock option chain has a total of 158 contracts, with 123 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 22 contracts.
- April 17, 2025 : 4 contracts.
- July 18, 2025 : 5 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.83 | 1.08 | +61.71% | 95 |
|
125.00
|
0.60 | 0.25 | +71.43% | 25 |
|
130.00
|
0.30 | 0.12 | +66.67% | 2 |
|
115.00
|
6.50 | 0.50 | +8.33% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.05 | -0.95 | -47.50% | 16 |
|
110.00
|
0.15 | -0.05 | -25.00% | 15 |
|
115.00
|
0.35 | -0.25 | -41.67% | 4 |
|
70.00
|
0.03 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $120.00 |
1.70%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):