Get the Stockscreener App
137.60
0.90%
1.30
After Hours:
138.61
1.01
+0.73%
Royal Bank Of Canada Stock (RY) Option Chain
For the October 17, 2025 expiration date, the RY stock option chain has a total of 291 contracts, with 178 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- January 15, 2027 : 12 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
5.33 | 0.53 | +11.04% | 88 |
|
140.00
|
2.18 | -0.37 | -14.51% | 66 |
|
145.00
|
0.85 | 0.17 | +25.00% | 16 |
|
115.00
|
23.20 | 14.60 | +169.77% | 5 |
|
150.00
|
0.25 | -0.35 | -58.33% | 2 |
|
155.00
|
0.05 | 0.00 | - | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
1.20 | 0.00 | - | 65 |
|
135.00
|
2.30 | -0.25 | -9.80% | 41 |
|
125.00
|
0.55 | 0.00 | - | 4 |
|
120.00
|
0.30 | -0.24 | -44.44% | 3 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $135.00 |
0.42%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):