Get the Stockscreener App
208.31
0.65%
1.34
Pre-market:
209.26
0.95
+0.46%
Royal Bank Of Canada Stock (RY) Option Chain
For the July 17, 2026 expiration date, the RY stock option chain has a total of 319 contracts, with 211 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 527 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
2.45 | 1.10 | +81.48% | 128 |
|
220.00
|
0.30 | 0.25 | +500.00% | 66 |
|
200.00
|
10.00 | 2.50 | +33.33% | 9 |
|
185.00
|
24.35 | 4.70 | +23.92% | 5 |
|
195.00
|
13.50 | 1.00 | +8.00% | 3 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
3.80 | -2.40 | -38.71% | 90 |
|
200.00
|
0.60 | -0.45 | -42.86% | 18 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.71 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 211 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $210.00 |
3.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):