124.80
price up icon2.39%   3.0121
 
loading

Royal Bank Of Canada Stock (RY) Option Chain

For the December 20, 2024 expiration date, the RY stock option chain has a total of 68 contracts, with 49 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 122 contracts.
  • March 21, 2025 : 32 contracts.
  • April 17, 2025 : 2 contracts.
  • July 18, 2025 : 30 contracts.
  • January 16, 2026 : 55 contracts.

Royal Bank Of Canada (RY) Most Active Options & Calendar

RY Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 130.00 0.65 0.15 +30.00% 22
favorite 125.00 2.50 1.40 +127.27% 17
favorite 145.00 0.25 0.00 - 10
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -

RY Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
125.00
2.20 -1.90 -46.34% 10
favorite
110.00
0.15 0.00 - 5
favorite
130.00
5.50 0.00 - 3
favorite
120.00
0.72 -0.78 -52.00% 1
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Royal Bank Of Canada Stock (RY) Option Chain Analysis

Put Volume Total 19
Call Volume Total 49
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $130.00
$46.41
price up icon 0.43%
$11.79
price up icon 1.00%
banks_diversified C
$69.33
price up icon 1.57%
banks_diversified WFC
$75.91
price up icon 3.29%
banks_diversified UBS
$31.82
price down icon 0.02%
Cap:     |  Volume (24h):