Get the Stockscreener App
107.95
1.30%
+1.425
Overview
News
Price History
Option Chain
Financials
Why RVTY Down?
Discussions
Forecast
Stock Split
Dividend History
Revvity Inc. Stock (RVTY) Price History
The historical daily chart and data for Revvity Inc. stock (RVTY), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $107.95.
- Revvity Inc. all-time high stock price is $116.58, occurred on September 15, 2023.
- The lowest Revvity Inc. stock price recorded was $79.50 on October 30, 2023. Since then, Revvity Inc.'s stock price has risen over 35.79% to $107.95 now.
- The 52-week high stock price for RVTY is $116.58, representing a 7.99% increase from the current share price, occurred on September 15, 2023.
- The 52-week low stock price for RVTY is $79.50, indicating a -26.36% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about RVTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $108.5 | $107.4 | $1.13 | 577,041.0 | +1.31% |
| May 14, 2024 | $107.2 | $104.7 | $2.56 | 862,224.0 | +0.93% |
| May 13, 2024 | $106.8 | $104.9 | $1.82 | 525,295.0 | +0.72% |
| May 10, 2024 | $106.1 | $104.6 | $1.56 | 596,429.0 | +0.44% |
| May 09, 2024 | $104.4 | $102.0 | $2.38 | 395,058.0 | +1.47% |
| May 08, 2024 | $103.5 | $102.8 | $0.79 | 472,619.0 | -0.33% |
| May 07, 2024 | $103.9 | $102.8 | $1.04 | 480,053.0 | +0.34% |
| May 06, 2024 | $102.9 | $100.7 | $2.17 | 889,288.0 | +2.20% |
| May 03, 2024 | $102.6 | $100.5 | $2.10 | 847,075.0 | -0.46% |
| May 02, 2024 | $103.6 | $100.3 | $3.28 | 668,062.0 | -1.48% |
| May 01, 2024 | $104.5 | $101.7 | $2.82 | 804,091.0 | +0.13% |
| Apr 30, 2024 | $104.8 | $102.3 | $2.53 | 882,456.0 | -2.43% |
| Apr 29, 2024 | $107.3 | $102.4 | $4.92 | 887,731.0 | +3.46% |
| Apr 26, 2024 | $103.2 | $101.0 | $2.14 | 808,124.0 | -0.57% |
| Apr 25, 2024 | $103.2 | $101.1 | $2.15 | 457,332.0 | -0.57% |
| Apr 24, 2024 | $104.0 | $101.6 | $2.41 | 590,201.0 | -0.79% |
| Apr 23, 2024 | $103.5 | $101.0 | $2.55 | 924,337.0 | +2.71% |
| Apr 22, 2024 | $102.2 | $100.7 | $1.44 | 645,798.0 | -0.09% |
| Apr 19, 2024 | $101.6 | $99.51 | $2.11 | 716,532.0 | +1.49% |
| Apr 18, 2024 | $100.5 | $97.31 | $3.17 | 734,647.0 | -1.16% |
| Apr 17, 2024 | $100.9 | $99.32 | $1.56 | 757,855.0 | +0.27% |
| Apr 16, 2024 | $102.0 | $99.93 | $2.10 | 1,023,979.0 | -1.99% |
Revvity Inc. Stock (RVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revvity Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revvity Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revvity Inc. Stock (RVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $108.5 | $100.3 | $8.15 | 7,117,235.0 | +5.32% |
| Apr, 2024 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| Mar, 2024 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| Feb, 2024 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| Jan, 2024 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc. Stock (RVTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| Nov, 2023 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| Oct, 2023 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| Sep, 2023 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
0.71%
Cap:
|
Volume (24h):