Get the Stockscreener App
124.82
3.12%
3.78
After Hours:
124.82
Overview
News
Price History
Option Chain
Financials
Why RVTY Down?
Discussions
Forecast
Stock Split
Dividend History
Revvity Inc Stock (RVTY) Price History
The historical daily chart and data for Revvity Inc stock (RVTY), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $124.82.
- Revvity Inc all-time high stock price is $128.83, occurred on November 04, 2024.
- The lowest Revvity Inc stock price recorded was $79.50 on October 30, 2023. Since then, Revvity Inc's stock price has risen over 57.01% to $124.82 now.
- The 52-week high stock price for RVTY is $128.83, representing a 3.21% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for RVTY is $82.17, indicating a -34.17% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about RVTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $128.8 | $120.8 | $8.08 | 2,287,694.0 | +3.12% |
| Nov 01, 2024 | $124.2 | $119.9 | $4.28 | 1,423,391.0 | +2.07% |
| Oct 31, 2024 | $120.1 | $117.5 | $2.63 | 905,121.0 | -1.20% |
| Oct 30, 2024 | $123.0 | $116.8 | $6.16 | 969,786.0 | +1.93% |
| Oct 29, 2024 | $118.4 | $116.4 | $2.03 | 459,549.0 | +0.23% |
| Oct 28, 2024 | $118.8 | $116.4 | $2.36 | 748,096.0 | +1.00% |
| Oct 25, 2024 | $117.4 | $115.3 | $2.14 | 717,203.0 | +0.16% |
| Oct 24, 2024 | $119.8 | $116.1 | $3.63 | 716,189.0 | -1.99% |
| Oct 23, 2024 | $119.4 | $117.0 | $2.36 | 831,188.0 | -0.24% |
| Oct 22, 2024 | $119.0 | $116.4 | $2.57 | 745,928.0 | -0.39% |
| Oct 21, 2024 | $119.6 | $117.8 | $1.81 | 717,655.0 | -0.35% |
| Oct 18, 2024 | $120.2 | $118.3 | $1.92 | 691,588.0 | +0.52% |
| Oct 17, 2024 | $122.5 | $118.2 | $4.34 | 678,651.0 | -0.94% |
| Oct 16, 2024 | $124.5 | $119.2 | $5.33 | 893,725.0 | -3.36% |
| Oct 15, 2024 | $126.1 | $123.5 | $2.57 | 916,933.0 | +1.18% |
| Oct 14, 2024 | $123.2 | $121.1 | $2.11 | 504,685.0 | +1.15% |
| Oct 11, 2024 | $122.8 | $120.0 | $2.80 | 564,840.0 | +1.06% |
| Oct 10, 2024 | $121.3 | $120.0 | $1.28 | 378,524.0 | -1.05% |
| Oct 09, 2024 | $122.6 | $120.9 | $1.73 | 522,832.0 | -0.43% |
| Oct 08, 2024 | $123.1 | $121.8 | $1.38 | 428,363.0 | -0.41% |
Revvity Inc Stock (RVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revvity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revvity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revvity Inc Stock (RVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $128.8 | $119.9 | $8.93 | 5,998,779.0 | +5.25% |
| Oct, 2024 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| Sep, 2024 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| Aug, 2024 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| Jul, 2024 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| Jun, 2024 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| May, 2024 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| Apr, 2024 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| Mar, 2024 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| Feb, 2024 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| Jan, 2024 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc Stock (RVTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| Nov, 2023 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| Oct, 2023 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| Sep, 2023 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
0.73%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):