112.03
price up icon0.83%   0.92
after-market After Hours: 112.03
loading

Revvity Inc Stock (RVTY) Price History

The historical daily chart and data for Revvity Inc stock (RVTY), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $112.03.
  • Revvity Inc all-time high stock price is $129.50, occurred on November 06, 2024.
  • The lowest Revvity Inc stock price recorded was $79.50 on October 30, 2023. Since then, Revvity Inc's stock price has risen over 40.92% to $112.03 now.
  • The 52-week high stock price for RVTY is $129.50, representing a 15.59% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for RVTY is $86.30, indicating a -22.97% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about RVTY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $112.6 $109.2 $3.46 1,101,394.0 +0.83%
Nov 21, 2024 $114.1 $109.7 $4.41 1,357,769.0 -0.21%
Nov 20, 2024 $111.4 $108.5 $2.83 898,982.0 +1.30%
Nov 19, 2024 $110.2 $107.2 $3.00 832,183.0 +0.40%
Nov 18, 2024 $110.8 $109.0 $1.80 1,282,418.0 -0.05%
Nov 15, 2024 $117.5 $109.2 $8.32 1,802,638.0 -5.63%
Nov 14, 2024 $119.6 $115.9 $3.71 716,544.0 -3.08%
Nov 13, 2024 $120.9 $119.3 $1.51 778,665.0 -0.51%
Nov 12, 2024 $120.8 $119.7 $1.10 669,528.0 -0.24%
Nov 11, 2024 $122.1 $119.0 $3.08 1,276,337.0 -1.49%
Nov 08, 2024 $124.0 $119.0 $4.99 926,301.0 -1.23%
Nov 07, 2024 $126.2 $123.5 $2.66 805,592.0 -0.69%
Nov 06, 2024 $129.5 $120.6 $8.90 1,419,217.0 -0.87%
Nov 05, 2024 $126.0 $121.4 $4.57 839,629.0 +0.91%
Nov 04, 2024 $128.8 $120.8 $8.08 2,287,694.0 +3.12%
Nov 01, 2024 $124.2 $119.9 $4.28 1,423,391.0 +2.07%
Oct 31, 2024 $120.1 $117.5 $2.63 905,121.0 -1.20%
Oct 30, 2024 $123.0 $116.8 $6.16 969,786.0 +1.93%
Oct 29, 2024 $118.4 $116.4 $2.03 459,549.0 +0.23%
Oct 28, 2024 $118.8 $116.4 $2.36 748,096.0 +1.00%
Oct 25, 2024 $117.4 $115.3 $2.14 717,203.0 +0.16%

Revvity Inc Stock (RVTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Revvity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revvity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Revvity Inc Stock (RVTY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $129.5 $107.2 $22.33 19,519,676.0 -5.53%
Oct, 2024 $127.8 $115.3 $12.56 15,211,753.0 -7.17%
Sep, 2024 $128.0 $114.9 $13.08 13,050,909.0 +4.25%
Aug, 2024 $127.9 $115.2 $12.66 13,325,577.0 -2.44%
Jul, 2024 $128.2 $101.3 $26.86 20,373,593.0 +19.79%
Jun, 2024 $112.9 $103.1 $9.78 16,450,679.0 -4.03%
May, 2024 $114.3 $100.3 $13.99 20,035,635.0 +6.63%
Apr, 2024 $110.8 $97.31 $13.50 20,943,103.0 -2.41%
Mar, 2024 $110.8 $102.3 $8.42 15,600,148.0 -4.19%
Feb, 2024 $111.2 $100.2 $11.02 16,579,477.0 +2.25%
Jan, 2024 $115.0 $104.6 $10.36 16,944,301.0 -1.95%

Revvity Inc Stock (RVTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $111.4 $87.58 $23.83 18,084,370.0 +22.96%
Nov, 2023 $90.84 $81.18 $9.66 17,092,451.0 +7.30%
Oct, 2023 $110.5 $79.50 $30.97 20,401,781.0 -25.16%
Sep, 2023 $116.6 $105.8 $10.75 11,034,224.0 +0.00%
diagnostics_research LH
$239.67
price down icon 0.21%
$167.26
price down icon 1.24%
diagnostics_research WAT
$373.47
price up icon 1.35%
$140.14
price up icon 2.30%
diagnostics_research MTD
$1,217.97
price up icon 1.77%
$417.24
price down icon 0.31%
Cap:     |  Volume (24h):