Get the Stockscreener App
94.31
0.40%
0.3401
Overview
News
Price History
Option Chain
Financials
Why RVTY Down?
Discussions
Forecast
Stock Split
Dividend History
Revvity Inc Stock (RVTY) Price History
The historical daily chart and data for Revvity Inc stock (RVTY), adjusted for splits and dividends, show that the latest closing stock price as of May 18, 2026, is $94.31.
- Revvity Inc all-time high stock price is $129.50, occurred on November 06, 2024.
- The lowest Revvity Inc stock price recorded was $79.50 on October 30, 2023. Since then, Revvity Inc's stock price has risen over 18.63% to $94.31 now.
- The 52-week high stock price for RVTY is $118.30, representing a 25.44% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for RVTY is $81.22, indicating a -13.88% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about RVTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $95.81 | $93.91 | $1.90 | 16,641.0 | +0.62% |
| May 15, 2026 | $95.62 | $93.83 | $1.80 | 1,171,178.0 | -2.50% |
| May 14, 2026 | $97.97 | $94.89 | $3.08 | 967,498.0 | +1.44% |
| May 13, 2026 | $99.50 | $94.86 | $4.64 | 1,136,011.0 | -4.32% |
| May 12, 2026 | $100.3 | $97.80 | $2.47 | 1,328,814.0 | +0.35% |
| May 11, 2026 | $103.0 | $98.29 | $4.70 | 1,600,921.0 | -2.03% |
| May 08, 2026 | $102.2 | $94.60 | $7.63 | 2,441,866.0 | +2.18% |
| May 07, 2026 | $101.0 | $97.65 | $3.31 | 2,004,957.0 | -0.24% |
| May 06, 2026 | $99.94 | $92.83 | $7.11 | 3,014,193.0 | +7.36% |
| May 05, 2026 | $93.83 | $87.04 | $6.78 | 2,076,179.0 | +6.69% |
| May 04, 2026 | $88.31 | $85.61 | $2.70 | 1,573,188.0 | -0.20% |
| May 01, 2026 | $87.08 | $85.01 | $2.07 | 1,396,249.0 | +0.07% |
| Apr 30, 2026 | $87.15 | $82.77 | $4.38 | 987,609.0 | +5.30% |
| Apr 29, 2026 | $85.52 | $81.22 | $4.30 | 1,205,482.0 | -3.43% |
| Apr 28, 2026 | $87.24 | $84.69 | $2.55 | 1,107,615.0 | -1.87% |
| Apr 27, 2026 | $88.75 | $86.32 | $2.43 | 1,019,677.0 | +0.03% |
| Apr 24, 2026 | $88.12 | $85.58 | $2.54 | 1,247,740.0 | -0.44% |
| Apr 23, 2026 | $91.25 | $82.79 | $8.46 | 2,689,369.0 | -7.56% |
| Apr 22, 2026 | $95.54 | $93.05 | $2.49 | 1,097,558.0 | +0.01% |
| Apr 21, 2026 | $97.07 | $93.26 | $3.81 | 1,089,797.0 | +1.30% |
| Apr 20, 2026 | $93.97 | $92.44 | $1.53 | 572,976.0 | -0.96% |
Revvity Inc Stock (RVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revvity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revvity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revvity Inc Stock (RVTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $103.0 | $85.01 | $17.98 | 18,727,695.0 | +9.15% |
| Apr, 2026 | $97.07 | $81.22 | $15.85 | 20,858,419.0 | -1.13% |
| Mar, 2026 | $99.17 | $83.48 | $15.69 | 24,488,900.0 | -10.88% |
| Feb, 2026 | $109.3 | $93.70 | $15.59 | 27,825,569.0 | -9.64% |
| Jan, 2026 | $118.3 | $96.58 | $21.72 | 29,538,159.0 | +12.45% |
Revvity Inc Stock (RVTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.8 | $95.44 | $9.39 | 24,146,908.0 | -6.69% |
| Nov, 2025 | $106.5 | $88.47 | $18.05 | 33,746,842.0 | +11.56% |
| Oct, 2025 | $100.4 | $87.55 | $12.86 | 30,230,863.0 | +6.78% |
| Sep, 2025 | $89.63 | $81.36 | $8.27 | 27,254,244.0 | -2.73% |
| Aug, 2025 | $94.72 | $85.12 | $9.60 | 23,246,912.0 | +2.51% |
| Jul, 2025 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| Jun, 2025 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| May, 2025 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| Apr, 2025 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| Mar, 2025 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| Feb, 2025 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| Jan, 2025 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc Stock (RVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| Nov, 2024 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| Oct, 2024 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| Sep, 2024 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| Aug, 2024 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| Jul, 2024 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| Jun, 2024 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| May, 2024 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| Apr, 2024 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| Mar, 2024 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| Feb, 2024 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| Jan, 2024 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
0.40%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):