Get the Stockscreener App
143.31
0.19%
-0.28
After Hours:
143.31
Overview
News
Price History
Option Chain
Financials
Why RVTY Down?
Discussions
Forecast
Stock Split
Dividend History
Revvity Inc Stock (RVTY) Price History
The historical daily chart and data for Revvity Inc stock (RVTY), adjusted for splits and dividends, show that the latest closing stock price as of September 22, 2026, is $143.31.
- Revvity Inc all-time high stock price is $133.00, occurred on September 03, 2026.
- The lowest Revvity Inc stock price recorded was $79.50 on October 30, 2023. Since then, Revvity Inc's stock price has risen over 80.26% to $143.31 now.
- The 52-week high stock price for RVTY is $133.00, representing a -7.19% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for RVTY is $81.22, indicating a -43.33% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about RVTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $144.8 | $141.7 | $3.06 | 2,862,162.0 | -0.19% |
| Sep 21, 2026 | $145.5 | $142.3 | $3.24 | 2,062,016.0 | +0.10% |
| Sep 18, 2026 | $146.9 | $142.4 | $4.44 | 3,321,320.0 | -2.24% |
| Sep 17, 2026 | $149.5 | $145.2 | $4.31 | 2,703,904.0 | +0.69% |
| Sep 16, 2026 | $147.5 | $140.2 | $7.30 | 3,403,987.0 | +3.95% |
| Sep 15, 2026 | $140.2 | $128.7 | $11.55 | 3,687,946.0 | +9.11% |
| Sep 14, 2026 | $128.7 | $124.0 | $4.75 | 1,885,785.0 | +3.36% |
| Sep 11, 2026 | $124.7 | $121.6 | $3.04 | 1,151,503.0 | +2.79% |
| Sep 10, 2026 | $123.2 | $120.9 | $2.34 | 1,344,010.0 | -2.35% |
| Sep 09, 2026 | $126.7 | $121.2 | $5.45 | 1,881,734.0 | -2.54% |
| Sep 08, 2026 | $129.5 | $126.9 | $2.65 | 1,491,046.0 | -2.41% |
| Sep 04, 2026 | $131.7 | $129.6 | $2.14 | 1,167,177.0 | -0.31% |
| Sep 03, 2026 | $133.0 | $127.8 | $5.22 | 1,779,315.0 | -0.24% |
| Sep 02, 2026 | $131.8 | $125.9 | $5.81 | 2,101,523.0 | +3.44% |
| Sep 01, 2026 | $128.2 | $125.5 | $2.69 | 3,039,350.0 | -1.62% |
| Aug 31, 2026 | $128.8 | $125.5 | $3.36 | 1,631,813.0 | -0.10% |
| Aug 28, 2026 | $130.1 | $127.3 | $2.81 | 1,576,262.0 | -0.70% |
| Aug 27, 2026 | $129.8 | $126.5 | $3.30 | 1,932,714.0 | +2.66% |
| Aug 26, 2026 | $126.9 | $123.3 | $3.61 | 1,155,787.0 | +1.21% |
| Aug 25, 2026 | $124.9 | $122.0 | $2.93 | 1,035,638.0 | +1.50% |
Revvity Inc Stock (RVTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revvity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revvity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revvity Inc Stock (RVTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $149.5 | $120.9 | $28.63 | 36,744,940.0 | +11.38% |
| Aug, 2026 | $130.1 | $107.7 | $22.34 | 32,279,390.0 | +14.32% |
| Jul, 2026 | $116.0 | $102.4 | $13.64 | 28,865,793.0 | +1.16% |
| Jun, 2026 | $116.2 | $96.86 | $19.30 | 32,285,679.0 | +6.42% |
| May, 2026 | $105.0 | $85.01 | $20.03 | 34,236,869.0 | +20.70% |
| Apr, 2026 | $97.07 | $81.22 | $15.85 | 20,858,419.0 | -1.13% |
| Mar, 2026 | $99.17 | $83.48 | $15.69 | 24,488,900.0 | -10.88% |
| Feb, 2026 | $109.3 | $93.70 | $15.59 | 27,825,569.0 | -9.64% |
| Jan, 2026 | $118.3 | $96.58 | $21.72 | 29,538,159.0 | +12.45% |
Revvity Inc Stock (RVTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.8 | $95.44 | $9.39 | 24,146,908.0 | -6.69% |
| Nov, 2025 | $106.5 | $88.47 | $18.05 | 33,746,842.0 | +11.56% |
| Oct, 2025 | $100.4 | $87.55 | $12.86 | 30,230,863.0 | +6.78% |
| Sep, 2025 | $89.63 | $81.36 | $8.27 | 27,254,244.0 | -2.73% |
| Aug, 2025 | $94.72 | $85.12 | $9.60 | 23,246,912.0 | +2.51% |
| Jul, 2025 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| Jun, 2025 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| May, 2025 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| Apr, 2025 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| Mar, 2025 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| Feb, 2025 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| Jan, 2025 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc Stock (RVTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| Nov, 2024 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| Oct, 2024 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| Sep, 2024 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| Aug, 2024 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| Jul, 2024 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| Jun, 2024 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| May, 2024 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| Apr, 2024 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| Mar, 2024 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| Feb, 2024 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| Jan, 2024 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
4.13%
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):