124.82
price up icon3.12%   3.78
after-market After Hours: 124.82
loading

Revvity Inc Stock (RVTY) Option Chain

For the November 15, 2024 expiration date, the RVTY stock option chain has a total of 2,024 contracts, with 1,980 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 5 contracts.
  • March 21, 2025 : 2 contracts.
  • June 20, 2025 : 0 contracts.

Revvity Inc (RVTY) Most Active Options & Calendar

RVTY Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 135.00 0.35 -0.95 -73.08% 1,013
favorite 120.00 5.55 -1.00 -15.27% 906
favorite 125.00 1.85 -2.35 -55.95% 50
favorite 130.00 1.20 -1.40 -53.85% 10
favorite 115.00 11.75 1.15 +10.85% 1
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

RVTY Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
110.00
0.35 -1.27 -78.40% 22
favorite
120.00
0.93 -3.99 -81.10% 22
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -

Revvity Inc Stock (RVTY) Option Chain Analysis

Put Volume Total 44
Call Volume Total 1,980
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $135.00
$218.80
price down icon 0.73%
diagnostics_research LH
$227.17
price up icon 0.03%
diagnostics_research WAT
$387.34
price up icon 0.03%
$153.49
price up icon 2.49%
diagnostics_research MTD
$1,364.02
price up icon 1.63%
$414.52
price down icon 0.66%
Cap:     |  Volume (24h):