132.37
price up icon2.52%   3.26
pre-market  Pre-market:  128.55   -3.82   -2.89%
loading

Ross Stores Inc Stock (ROST) Price History

The historical daily chart and data for Ross Stores Inc stock (ROST), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $132.37.
  • Ross Stores Inc all-time high stock price is $163.60, occurred on August 23, 2024.
  • The lowest Ross Stores Inc stock price recorded was $30.92 on July 17, 2014. Since then, Ross Stores Inc's stock price has risen over 328.17% to $132.37 now.
  • The 52-week high stock price for ROST is $163.60, representing a 23.59% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for ROST is $122.36, indicating a -7.56% decrease from the current share price, occurred on March 21, 2025.
  • The closing price of Ross Stores Inc (ROST) stock in the beginning of 2024 was $113.12. The stock closed the year at $116.07, a gain of over 2.61% for the year.
The table below shows more information about ROST historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $133.1 $127.7 $5.41 2,129,452.0 +2.52%
Apr 01, 2025 $129.7 $127.8 $1.84 1,903,847.0 +1.03%
Mar 31, 2025 $128.2 $124.1 $4.18 3,317,985.0 +1.89%
Mar 28, 2025 $128.4 $125.0 $3.34 2,273,587.0 -2.84%
Mar 27, 2025 $129.8 $127.4 $2.40 2,036,830.0 +1.09%
Mar 26, 2025 $128.7 $127.1 $1.57 1,873,120.0 -0.34%
Mar 25, 2025 $129.7 $127.2 $2.45 3,642,131.0 -0.81%
Mar 24, 2025 $129.3 $124.8 $4.45 4,163,936.0 +4.57%
Mar 21, 2025 $124.9 $122.4 $2.50 6,363,605.0 -0.85%
Mar 20, 2025 $126.3 $124.1 $2.19 4,001,484.0 -1.07%
Mar 19, 2025 $126.9 $124.0 $2.91 5,286,114.0 +1.81%
Mar 18, 2025 $124.6 $122.9 $1.73 3,308,642.0 -1.46%
Mar 17, 2025 $126.1 $124.2 $1.89 3,730,310.0 +1.07%
Mar 14, 2025 $125.2 $122.8 $2.41 3,983,215.0 +0.74%
Mar 13, 2025 $126.5 $123.0 $3.50 3,277,900.0 -2.55%
Mar 12, 2025 $129.6 $126.4 $3.16 4,871,627.0 -1.66%
Mar 11, 2025 $132.4 $128.6 $3.82 3,594,324.0 -2.63%
Mar 10, 2025 $136.7 $131.9 $4.75 3,657,262.0 -2.82%
Mar 07, 2025 $138.7 $133.9 $4.77 4,221,932.0 -1.40%
Mar 06, 2025 $141.8 $137.7 $4.14 3,751,144.0 -0.54%
Mar 05, 2025 $139.2 $129.3 $9.96 4,981,324.0 +1.96%
Mar 04, 2025 $137.1 $135.8 $1.28 1,650,329.0 -0.61%

Ross Stores Inc Stock (ROST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ross Stores Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ross Stores Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ross Stores Inc Stock (ROST) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $133.1 $127.7 $5.41 6,162,751.0 +3.58%
Mar, 2025 $141.8 $122.4 $19.44 77,036,414.0 -8.93%
Feb, 2025 $149.4 $135.0 $14.41 43,706,996.0 -6.80%
Jan, 2025 $157.2 $145.3 $11.99 44,389,404.0 -0.47%

Ross Stores Inc Stock (ROST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $158.7 $146.8 $11.85 44,192,628.0 -2.18%
Nov, 2024 $156.0 $136.8 $19.16 64,658,261.0 +10.84%
Oct, 2024 $150.9 $138.3 $12.68 47,116,970.0 -7.17%
Sep, 2024 $156.2 $148.2 $8.02 39,512,824.0 -0.07%
Aug, 2024 $163.6 $135.5 $28.08 47,659,392.0 +5.15%
Jul, 2024 $153.1 $139.7 $13.41 38,547,156.0 -1.44%
Jun, 2024 $150.4 $139.4 $11.06 47,576,575.0 +3.98%
May, 2024 $145.2 $127.5 $17.66 65,093,973.0 +7.88%
Apr, 2024 $146.8 $129.1 $17.66 45,887,485.0 -11.73%
Mar, 2024 $150.9 $143.3 $7.60 47,664,468.0 -1.48%
Feb, 2024 $151.1 $140.8 $10.34 35,995,960.0 +6.19%
Jan, 2024 $143.1 $134.3 $8.81 35,548,205.0 +1.37%

Ross Stores Inc Stock (ROST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $139.2 $130.2 $9.07 42,780,029.0 +6.14%
Nov, 2023 $132.0 $114.7 $17.27 51,168,234.0 +12.43%
Oct, 2023 $118.5 $110.0 $8.51 47,344,856.0 +2.67%
Sep, 2023 $122.3 $108.3 $13.96 42,093,079.0 -7.27%
Aug, 2023 $122.7 $111.5 $11.21 58,132,797.0 +6.25%
Jul, 2023 $115.5 $107.3 $8.19 40,546,360.0 +2.24%
Jun, 2023 $112.6 $100.7 $11.90 53,297,790.0 +8.21%
May, 2023 $107.0 $99.00 $7.97 53,737,967.0 -2.91%
Apr, 2023 $110.2 $102.4 $7.75 34,326,586.0 +0.57%
Mar, 2023 $113.6 $99.68 $13.89 60,971,791.0 -3.99%
Feb, 2023 $119.3 $109.8 $9.47 44,544,395.0 -6.47%
Jan, 2023 $122.4 $114.3 $8.11 40,691,226.0 +1.83%
$282.75
price up icon 1.12%
$255.09
price up icon 5.11%
apparel_retail GAP
$22.38
price up icon 5.47%
$55.42
price up icon 4.43%
apparel_retail ANF
$83.39
price up icon 5.87%
Cap:     |  Volume (24h):