Get the Stockscreener App
131.18
1.82%
-2.4297
Ross Stores, Inc. Stock (ROST) Price History
The historical daily chart and data for Ross Stores, Inc. stock (ROST), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $131.18.
- Ross Stores, Inc. all-time high stock price is $151.12, occurred on February 29, 2024.
- The lowest Ross Stores, Inc. stock price recorded was $30.92 on July 17, 2014. Since then, Ross Stores, Inc.'s stock price has risen over 324.33% to $131.18 now.
- The 52-week high stock price for ROST is $151.12, representing a 15.20% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for ROST is $99.00, indicating a -24.53% decrease from the current share price, occurred on May 19, 2023.
- The closing price of Ross Stores, Inc. (ROST) stock in the beginning of 2023 was $113.12. The stock closed the year at $116.07, a gain of over 2.61% for the year.
The table below shows more information about ROST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $133.5 | $131.1 | $2.36 | 700,015.0 | -1.80% |
| Apr 26, 2024 | $134.3 | $131.5 | $2.78 | 1,863,086.0 | +1.10% |
| Apr 25, 2024 | $133.2 | $130.7 | $2.48 | 2,168,713.0 | -0.35% |
| Apr 24, 2024 | $133.4 | $131.9 | $1.47 | 2,300,625.0 | -0.36% |
| Apr 23, 2024 | $134.2 | $133.0 | $1.19 | 2,552,846.0 | -0.51% |
| Apr 22, 2024 | $134.7 | $133.1 | $1.63 | 2,095,925.0 | +0.32% |
| Apr 19, 2024 | $133.9 | $131.3 | $2.64 | 2,896,881.0 | +1.17% |
| Apr 18, 2024 | $134.2 | $131.6 | $2.58 | 1,490,761.0 | -0.75% |
| Apr 17, 2024 | $134.9 | $132.1 | $2.86 | 1,974,035.0 | -0.78% |
| Apr 16, 2024 | $134.7 | $133.1 | $1.60 | 1,747,028.0 | +0.13% |
| Apr 15, 2024 | $138.3 | $133.5 | $4.77 | 2,488,942.0 | -1.72% |
| Apr 12, 2024 | $138.8 | $135.5 | $3.29 | 2,289,626.0 | -2.82% |
| Apr 11, 2024 | $140.3 | $138.2 | $2.10 | 1,707,907.0 | +1.19% |
| Apr 10, 2024 | $139.3 | $137.0 | $2.26 | 1,902,307.0 | -1.16% |
| Apr 09, 2024 | $142.6 | $139.1 | $3.45 | 2,025,486.0 | -0.27% |
| Apr 08, 2024 | $141.2 | $138.7 | $2.52 | 1,429,852.0 | +0.55% |
| Apr 05, 2024 | $140.6 | $139.2 | $1.37 | 1,528,923.0 | -0.13% |
| Apr 04, 2024 | $143.3 | $139.4 | $3.82 | 1,799,429.0 | -1.28% |
| Apr 03, 2024 | $144.0 | $141.0 | $3.03 | 1,824,498.0 | -1.50% |
| Apr 02, 2024 | $144.4 | $142.5 | $1.89 | 1,630,259.0 | -0.97% |
Ross Stores, Inc. Stock (ROST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ross Stores, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ross Stores, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ross Stores, Inc. Stock (ROST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $146.8 | $130.7 | $16.09 | 39,918,665.0 | -10.60% |
| Mar, 2024 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| Feb, 2024 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| Jan, 2024 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
Ross Stores, Inc. Stock (ROST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.2 | $130.2 | $9.07 | 42,780,029.0 | +6.14% |
| Nov, 2023 | $132.0 | $114.7 | $17.27 | 51,168,234.0 | +12.43% |
| Oct, 2023 | $118.5 | $110.0 | $8.51 | 47,344,856.0 | +2.67% |
| Sep, 2023 | $122.3 | $108.3 | $13.96 | 42,093,079.0 | -7.27% |
| Aug, 2023 | $122.7 | $111.5 | $11.21 | 58,132,797.0 | +6.25% |
| Jul, 2023 | $115.5 | $107.3 | $8.19 | 40,546,360.0 | +2.24% |
| Jun, 2023 | $112.6 | $100.7 | $11.90 | 53,297,790.0 | +8.21% |
| May, 2023 | $107.0 | $99.00 | $7.97 | 53,737,967.0 | -2.91% |
| Apr, 2023 | $110.2 | $102.4 | $7.75 | 34,326,586.0 | +0.57% |
| Mar, 2023 | $113.6 | $99.68 | $13.89 | 60,971,791.0 | -3.99% |
| Feb, 2023 | $119.3 | $109.8 | $9.47 | 44,544,395.0 | -6.47% |
| Jan, 2023 | $122.4 | $114.3 | $8.11 | 40,691,226.0 | +1.83% |
Ross Stores, Inc. Stock (ROST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $120.4 | $112.4 | $7.98 | 46,622,984.0 | -1.36% |
| Nov, 2022 | $118.1 | $90.31 | $27.82 | 71,245,510.0 | +22.97% |
| Oct, 2022 | $96.57 | $81.21 | $15.36 | 47,873,926.0 | +13.55% |
| Sep, 2022 | $95.83 | $81.23 | $14.60 | 51,919,007.0 | -2.32% |
| Aug, 2022 | $94.44 | $79.23 | $15.21 | 59,756,515.0 | +6.15% |
| Jul, 2022 | $84.95 | $69.24 | $15.71 | 47,966,720.0 | +15.72% |
| Jun, 2022 | $85.75 | $69.58 | $16.17 | 76,594,678.0 | -17.40% |
| May, 2022 | $104.2 | $69.75 | $34.46 | 123,593,682.0 | -14.78% |
| Apr, 2022 | $110.4 | $89.95 | $20.47 | 55,138,974.0 | +10.29% |
| Mar, 2022 | $97.61 | $84.44 | $13.17 | 68,027,820.0 | -1.02% |
| Feb, 2022 | $99.41 | $86.15 | $13.26 | 57,864,559.0 | -6.51% |
| Jan, 2022 | $115.2 | $92.55 | $22.67 | 56,871,242.0 | -14.46% |
0.45%
0.09%
Cap:
|
Volume (24h):