Get the Stockscreener App
160.45
0.34%
0.55
After Hours:
160.14
-0.31
-0.19%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the November 21, 2025 expiration date, the ROST stock option chain has a total of 5,178 contracts, with 2,056 call options and 3,122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 177 contracts.
- December 05, 2025 : 27 contracts.
- December 12, 2025 : 8 contracts.
- December 19, 2025 : 107 contracts.
- December 26, 2025 : 5 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.55 | -0.05 | -3.13% | 1,480 |
|
162.50
|
4.09 | -0.16 | -3.76% | 264 |
|
160.00
|
5.20 | -0.07 | -1.33% | 71 |
|
165.00
|
3.80 | 0.60 | +18.75% | 65 |
|
167.50
|
2.08 | -0.09 | -4.15% | 62 |
|
172.50
|
1.05 | -0.22 | -17.32% | 60 |
|
177.50
|
0.53 | -0.15 | -22.06% | 12 |
ROST Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.98 | 0.13 | +7.03% | 1,458 |
|
157.50
|
3.75 | -0.13 | -3.35% | 1,414 |
|
142.00
|
0.50 | -0.15 | -23.08% | 81 |
|
149.00
|
1.76 | 0.49 | +38.58% | 57 |
|
155.00
|
3.10 | -0.46 | -12.92% | 20 |
|
160.00
|
5.10 | 0.41 | +8.74% | 14 |
|
145.00
|
0.85 | -0.20 | -19.05% | 11 |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 3,122 |
| Call Volume Total | 2,056 |
| Put/Call Ratio (PCR) | 1.52 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $170.00 |
1.55%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):