Ross Stores Inc (ROST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ross Stores Inc Stock (ROST) Option Chain

For the March 27, 2026 expiration date, the ROST stock option chain has a total of 542 contracts, with 398 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 110 contracts.
April 10, 2026 : 212 contracts.
April 17, 2026 : 235 contracts.
April 24, 2026 : 11 contracts.
May 15, 2026 : 122 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
210.00	4.05	-0.16	-3.80%	167
207.50	5.50	0.50	+10.00%	150
215.00	1.33	0.03	+2.31%	26
217.50	0.70	-0.50	-41.67%	25
212.50	2.58	-0.09	-3.37%	21
220.00	0.40	-0.17	-29.82%	8
205.00	6.85	0.00	-	1

ROST Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
210.00	2.60	-1.00	-27.78%	63
207.50	2.25	0.00	-	30
202.50	1.05	-0.30	-22.22%	25
205.00	1.29	-0.16	-11.03%	11
212.50	3.80	-0.25	-6.17%	10
195.00	0.43	-0.02	-4.44%	2
200.00	0.68	0.03	+4.62%	2