Get the Stockscreener App
131.17
0.00%
0.00
After Hours:
131.17
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the August 15, 2025 expiration date, the ROST stock option chain has a total of 249 contracts, with 186 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 89 contracts.
- January 16, 2026 : 31 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.09 | -0.16 | -7.11% | 114 |
|
130.00
|
4.50 | 0.50 | +12.50% | 41 |
|
140.00
|
0.65 | -0.20 | -23.53% | 28 |
|
125.00
|
7.22 | -2.08 | -22.37% | 2 |
|
120.00
|
10.20 | -1.60 | -13.56% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
ROST Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.64 | 0.09 | +5.81% | 30 |
|
130.00
|
2.98 | -0.52 | -14.86% | 27 |
|
135.00
|
6.26 | -0.14 | -2.19% | 6 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $135.00 |
3.22%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):