Get the Stockscreener App
192.33
1.12%
-2.17
After Hours:
192.33
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the February 13, 2026 expiration date, the ROST stock option chain has a total of 155 contracts, with 15 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 50 contracts.
- February 27, 2026 : 1 contracts.
- March 06, 2026 : 4 contracts.
- March 13, 2026 : 3 contracts.
- March 20, 2026 : 159 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
197.50
|
0.45 | 0.00 | - | 10 |
|
190.00
|
4.10 | -0.09 | -2.15% | 2 |
|
162.50
|
30.83 | 0.00 | - | 1 |
|
165.00
|
28.38 | 0.00 | - | 1 |
|
192.50
|
1.95 | -1.45 | -42.65% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
ROST Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
197.50
|
5.35 | 0.95 | +21.59% | 86 |
|
190.00
|
1.20 | 0.35 | +41.18% | 52 |
|
182.50
|
0.15 | -0.25 | -62.50% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 140 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 9.33 |
| Put Strike With Highest Volume | $197.50 |
| Call Strike With Highest Volume | $197.50 |
2.81%
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):