0.83% 1.16

Ross Stores Inc (ROST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ross Stores Inc Stock (ROST) Option Chain

For the June 20, 2025 expiration date, the ROST stock option chain has a total of 233 contracts, with 167 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 107 contracts.
September 19, 2025 : 76 contracts.
January 16, 2026 : 98 contracts.
March 20, 2026 : 4 contracts.
June 18, 2026 : 18 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
150.00	0.25	-0.23	-47.92%	53
140.00	2.92	0.42	+16.80%	47
146.00	0.77	0.11	+16.67%	19
148.00	0.32	-0.83	-72.17%	15
143.00	1.20	-0.20	-14.29%	9
160.00	0.01	-0.09	-90.00%	8
165.00	0.01	-0.06	-85.71%	5

ROST Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
135.00	1.15	-0.35	-23.33%	18
125.00	0.30	-0.02	-6.25%	10
137.00	2.20	0.05	+2.33%	7
140.00	2.95	-0.45	-13.24%	7
145.00	6.43	1.48	+29.90%	6
130.00	0.75	0.11	+17.19%	5
143.00	4.42	-0.22	-4.74%	4

Ross Stores Inc Stock (ROST) Option Chain Analysis

Put Volume Total	66
Call Volume Total	167
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$150.00

LULU

$316.67

0.13%

BURL

$228.27

0.21%

GAP

$22.31

20.18%

URBN

$69.90

3.55%

BOOT

$160.31

0.68%