Get the Stockscreener App
147.44
0.11%
-0.015
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the September 19, 2025 expiration date, the ROST stock option chain has a total of 88 contracts, with 55 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 218 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 12 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.20 | 0.00 | - | 23 |
|
150.00
|
2.00 | -0.51 | -20.32% | 16 |
|
149.00
|
2.60 | 0.10 | +4.00% | 5 |
|
143.00
|
6.20 | -0.10 | -1.59% | 4 |
|
147.00
|
4.20 | 1.10 | +35.48% | 2 |
|
148.00
|
3.00 | -0.14 | -4.46% | 2 |
|
152.50
|
1.40 | -0.05 | -3.45% | 2 |
ROST Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.10 | 0.10 | +10.00% | 15 |
|
145.00
|
2.30 | 0.10 | +4.55% | 7 |
|
138.00
|
0.65 | -0.30 | -31.58% | 3 |
|
142.00
|
1.18 | -0.14 | -10.61% | 3 |
|
135.00
|
0.50 | -0.12 | -19.35% | 2 |
|
147.00
|
3.10 | -0.50 | -13.89% | 2 |
|
130.00
|
0.15 | -0.15 | -50.00% | 1 |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
0.84%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):