Ross Stores Inc (ROST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ross Stores Inc Stock (ROST) Option Chain

For the January 02, 2026 expiration date, the ROST stock option chain has a total of 296 contracts, with 93 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 09, 2026 : 168 contracts.
January 16, 2026 : 97 contracts.
January 23, 2026 : 3 contracts.
January 30, 2026 : 2 contracts.
February 06, 2026 : 0 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
180.00	1.40	-0.61	-30.35%	33
185.00	0.15	0.05	+50.00%	33
182.50	0.25	-0.40	-61.54%	9
140.00	41.09	0.70	+1.73%	6
145.00	36.10	0.70	+1.98%	6
90.00	91.05	-0.24	-0.26%	2
160.00	21.78	0.90	+4.31%	2

ROST Put Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
172.50	0.05	-0.05	-50.00%	106
185.00	3.80	-0.40	-9.52%	81
180.00	0.65	0.20	+44.44%	9
175.00	0.05	-0.09	-64.29%	6
177.50	0.64	0.48	+300.00%	1
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-

Ross Stores Inc Stock (ROST) Option Chain Analysis

Put Volume Total	203
Call Volume Total	93
Put/Call Ratio (PCR)	2.18

Put Strike With Highest Volume	$172.50
Call Strike With Highest Volume	$180.00

LULU

$207.81

1.36%

BURL

$288.85

0.29%

GAP

$25.60

1.16%

URBN

$75.26