Ross Stores Inc (ROST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ross Stores Inc Stock (ROST) Option Chain

For the June 18, 2026 expiration date, the ROST stock option chain has a total of 1,809 contracts, with 673 call options and 1,136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 155 contracts.
September 18, 2026 : 120 contracts.
December 18, 2026 : 18 contracts.
January 15, 2027 : 134 contracts.
March 19, 2027 : 32 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
217.50	19.25	10.20	+112.71%	140
230.00	7.90	3.68	+87.20%	133
220.00	14.90	7.10	+91.03%	84
240.00	3.60	1.50	+71.43%	77
245.00	2.56	1.15	+81.56%	51
250.00	1.40	0.45	+47.37%	49
232.50	8.00	3.97	+98.51%	32

ROST Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
217.50	1.83	-7.67	-80.74%	480
220.00	2.26	-8.34	-78.68%	261
190.00	0.25	-1.35	-84.38%	121
180.00	0.15	-0.55	-78.57%	112
200.00	0.50	-2.35	-82.46%	38
210.00	0.96	-4.61	-82.76%	36
230.00	4.50	-16.10	-78.16%	27