Get the Stockscreener App
220.60
1.32%
2.88
After Hours:
220.60
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the August 21, 2026 expiration date, the ROST stock option chain has a total of 79 contracts, with 62 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 146 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 69 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
11.05 | 1.95 | +21.43% | 23 |
|
240.00
|
3.80 | 0.95 | +33.33% | 19 |
|
250.00
|
2.20 | 0.38 | +20.88% | 8 |
|
210.00
|
16.85 | 2.86 | +20.44% | 6 |
|
230.00
|
6.80 | 1.35 | +24.77% | 4 |
|
200.00
|
25.37 | 4.07 | +19.11% | 2 |
|
115.00
|
0.00 | 0.00 | - | - |
ROST Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.85 | -0.65 | -43.33% | 9 |
|
200.00
|
2.45 | -1.10 | -30.99% | 3 |
|
210.00
|
4.86 | -1.84 | -27.46% | 2 |
|
220.00
|
9.12 | -1.90 | -17.24% | 2 |
|
195.00
|
1.75 | -0.90 | -33.96% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $220.00 |
1.35%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):