141.97
price up icon3.62%   4.96
after-market After Hours: 141.97
loading

Ross Stores Inc Stock (ROST) Option Chain

For the August 15, 2025 expiration date, the ROST stock option chain has a total of 555 contracts, with 407 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 341 contracts.
  • January 16, 2026 : 83 contracts.
  • March 20, 2026 : 15 contracts.
  • June 18, 2026 : 18 contracts.
  • January 15, 2027 : 21 contracts.

Ross Stores Inc (ROST) Most Active Options & Calendar

ROST Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 141.00 3.10 2.14 +222.92% 182
favorite 144.00 1.45 0.90 +163.64% 49
favorite 140.00 3.79 2.48 +189.31% 46
favorite 142.00 2.50 1.75 +233.33% 46
favorite 146.00 0.85 -0.29 -25.44% 30
favorite 125.00 14.84 3.04 +25.76% 10
favorite 130.00 12.60 4.90 +63.64% 10

ROST Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
137.00
1.35 -1.30 -49.06% 63
favorite
125.00
0.16 -0.14 -46.67% 31
favorite
135.00
0.51 -1.09 -68.12% 16
favorite
139.00
1.48 -1.82 -55.15% 14
favorite
130.00
0.15 -0.44 -74.58% 12
favorite
140.00
1.80 -1.50 -45.45% 7
favorite
136.00
0.65 -1.70 -72.34% 2

Ross Stores Inc Stock (ROST) Option Chain Analysis

Put Volume Total 148
Call Volume Total 407
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $137.00
Call Strike With Highest Volume $141.00
$196.44
price up icon 1.61%
$280.79
price up icon 2.79%
apparel_retail GAP
$19.52
price up icon 3.61%
$79.14
price up icon 3.84%
$172.50
price up icon 0.94%
Cap:     |  Volume (24h):