Get the Stockscreener App
141.47
0.70%
0.98
After Hours:
141.47
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the May 16, 2025 expiration date, the ROST stock option chain has a total of 87 contracts, with 83 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 425 contracts.
- August 15, 2025 : 26 contracts.
- September 19, 2025 : 15 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
146.00
|
0.90 | 0.21 | +30.43% | 60 |
|
140.00
|
3.65 | 0.55 | +17.74% | 11 |
|
142.00
|
2.60 | 0.43 | +19.82% | 3 |
|
144.00
|
1.55 | 0.60 | +63.16% | 3 |
|
150.00
|
0.20 | 0.00 | - | 3 |
|
145.00
|
1.20 | 0.19 | +18.81% | 2 |
|
143.00
|
2.15 | 0.35 | +19.44% | 1 |
ROST Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.11 | -0.14 | -56.00% | 1 |
|
130.00
|
0.35 | -0.16 | -31.37% | 1 |
|
140.00
|
1.70 | -0.55 | -24.44% | 1 |
|
145.00
|
4.34 | -0.86 | -16.54% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $146.00 |
0.43%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):