Get the Stockscreener App
183.13
0.72%
1.31
After Hours:
183.13
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the December 19, 2025 expiration date, the ROST stock option chain has a total of 235 contracts, with 158 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 126 contracts.
- January 02, 2026 : 4 contracts.
- January 09, 2026 : 28 contracts.
- January 16, 2026 : 209 contracts.
- January 23, 2026 : 0 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
182.50
|
2.20 | 0.25 | +12.82% | 95 |
|
180.00
|
3.60 | 0.40 | +12.50% | 24 |
|
185.00
|
1.05 | 0.20 | +23.53% | 19 |
|
175.00
|
8.20 | 4.49 | +121.02% | 9 |
|
160.00
|
23.15 | 4.96 | +27.27% | 6 |
|
187.50
|
0.53 | 0.23 | +76.67% | 2 |
|
190.00
|
0.30 | 0.00 | - | 2 |
ROST Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
0.20 | -0.40 | -66.67% | 27 |
|
180.00
|
0.95 | -0.96 | -50.26% | 25 |
|
172.50
|
0.20 | -0.10 | -33.33% | 10 |
|
182.50
|
1.70 | -1.00 | -37.04% | 8 |
|
167.50
|
0.05 | -0.15 | -75.00% | 3 |
|
185.00
|
3.40 | -4.40 | -56.41% | 3 |
|
177.50
|
0.44 | -0.41 | -48.24% | 1 |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $182.50 |
0.33%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):