Get the Stockscreener App
189.69
1.39%
-2.67
Pre-market:
189.89
0.20
+0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ross Stores Inc Stock (ROST) Option Chain
For the January 23, 2026 expiration date, the ROST stock option chain has a total of 189 contracts, with 133 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 14 contracts.
- February 06, 2026 : 9 contracts.
- February 13, 2026 : 1 contracts.
- February 20, 2026 : 263 contracts.
- February 27, 2026 : 9 contracts.
Ross Stores Inc (ROST) Most Active Options & Calendar
ROST Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
0.41 | -0.52 | -55.91% | 86 |
|
190.00
|
1.60 | -2.49 | -60.88% | 40 |
|
192.50
|
0.62 | -1.63 | -72.44% | 5 |
|
197.50
|
0.26 | -0.14 | -35.00% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
ROST Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
1.95 | 0.85 | +77.27% | 39 |
|
187.50
|
0.92 | 0.52 | +130.00% | 17 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ross Stores Inc Stock (ROST) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $195.00 |
6.49%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):